| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 7.79 | 8.25 | 7.79 | 8.2 | 6.1194 | +0.32 (+4.06%) | 5,315 |
| 27 Jul 2009 | USD | 7.82 | 7.92 | 7.75 | 7.88 | 5.8806 | -0.18 (-2.23%) | 3,754 |
| 24 Jul 2009 | USD | 8.08 | 8.25 | 7.78 | 8.06 | 6.0149 | -0.06 (-0.74%) | 5,495 |
| 23 Jul 2009 | USD | 8.31 | 8.36 | 7.4 | 8.12 | 6.0597 | -0.37 (-4.36%) | 26,415 |
| 22 Jul 2009 | USD | 8.37 | 8.49 | 7.9524 | 8.49 | 6.3358 | +0.13 (+1.56%) | 3,282 |
| 21 Jul 2009 | USD | 8.47 | 8.49 | 8.335 | 8.36 | 6.2388 | -0.12 (-1.42%) | 2,568 |
| 20 Jul 2009 | USD | 8.15 | 8.49 | 7.984 | 8.48 | 6.3284 | +0.35 (+4.31%) | 4,765 |
| 17 Jul 2009 | USD | 8.05 | 8.22 | 7.91 | 8.13 | 6.0672 | +0.08 (+0.99%) | 7,942 |
| 16 Jul 2009 | USD | 7.59 | 8.05 | 7.59 | 8.05 | 6.0075 | -0.02 (-0.25%) | 2,203 |
| 15 Jul 2009 | USD | 7.73 | 8.07 | 7.72 | 8.07 | 6.0224 | +0.34 (+4.40%) | 8,751 |
| 14 Jul 2009 | USD | 7.79 | 7.91 | 7.55 | 7.73 | 5.7687 | +0.14 (+1.84%) | 5,167 |
| 13 Jul 2009 | USD | 7.52 | 7.76 | 7.46 | 7.59 | 5.6642 | -0.28 (-3.56%) | 10,156 |
| 10 Jul 2009 | USD | 7.5 | 7.87 | 7.5 | 7.87 | 5.8731 | +0.38 (+5.07%) | 6,027 |
| 9 Jul 2009 | USD | 7.54 | 7.7 | 7.49 | 7.49 | 5.5896 | -0.01 (-0.13%) | 11,972 |
| 8 Jul 2009 | USD | 7.51 | 7.659 | 7.35 | 7.5 | 5.597 | -0.03 (-0.40%) | 18,700 |
| 7 Jul 2009 | USD | 7.752 | 7.95 | 7.53 | 7.53 | 5.6194 | -0.22 (-2.84%) | 10,984 |
| 6 Jul 2009 | USD | 7.78 | 7.97 | 7.7 | 7.75 | 5.7836 | 0.0 (0.0%) | 30,574 |
| 3 Jul 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.7836 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.13 | 8.13 | 7.75 | 7.75 | 5.7836 | -0.37 (-4.56%) | 14,308 |
| 1 Jul 2009 | USD | 8.17 | 8.43 | 8 | 8.12 | 6.0597 | +0.01 (+0.12%) | 14,957 |
| 30 Jun 2009 | USD | 8.64 | 8.7 | 7.92 | 8.11 | 6.0522 | -0.53 (-6.13%) | 17,043 |
| 29 Jun 2009 | USD | 9.14 | 9.14 | 8.5 | 8.64 | 6.4478 | -0.66 (-7.10%) | 48,891 |
| 26 Jun 2009 | USD | 9.1 | 9.32 | 8.91 | 9.3 | 6.9403 | +0.2 (+2.20%) | 832,441 |
| 25 Jun 2009 | USD | 8.99 | 9.12 | 8.99 | 9.1 | 6.791 | +0.01 (+0.11%) | 41,620 |
| 24 Jun 2009 | USD | 9 | 9.1 | 9 | 9.09 | 6.7836 | +0.1 (+1.11%) | 16,810 |
| 23 Jun 2009 | USD | 9.08 | 9.1 | 8.9 | 8.99 | 6.709 | -0.1 (-1.10%) | 10,644 |
| 22 Jun 2009 | USD | 9.17 | 9.18 | 8.9 | 9.09 | 6.7836 | -0.11 (-1.20%) | 17,740 |
| 19 Jun 2009 | USD | 9.2 | 9.2498 | 9.15 | 9.2 | 6.8657 | +0 (+0.0%) | 15,063 |
| 18 Jun 2009 | USD | 8.96 | 9.2 | 8.96 | 9.1999 | 6.8656 | +0.05 (+0.55%) | 12,268 |
| 17 Jun 2009 | USD | 9.09 | 9.25 | 8.64 | 9.15 | 6.8284 | +0.15 (+1.67%) | 18,845 |
