| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | USD | 10.831 | 10.9 | 10.7965 | 10.7965 | 8.0571 | -0.004 (-0.03%) | 1,500 |
| 27 Sep 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0597 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 8.0597 | +0.05 (+0.47%) | 2,595 |
| 25 Sep 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0224 | +0.05 (+0.47%) | 1,200 |
| 24 Sep 2007 | USD | 10.7 | 10.705 | 10.7 | 10.7 | 7.9851 | 0.0 (0.0%) | 4,600 |
| 21 Sep 2007 | USD | 10.65 | 10.81 | 10.65 | 10.7 | 7.9851 | +0.1 (+0.94%) | 6,678 |
| 20 Sep 2007 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 7.9104 | +0.05 (+0.47%) | 1,775 |
| 19 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.8731 | 0.0 (0.0%) | 906 |
| 18 Sep 2007 | USD | 10.55 | 10.59 | 10.55 | 10.55 | 7.8731 | -0.002 (-0.02%) | 25,494 |
| 17 Sep 2007 | USD | 10.56 | 10.57 | 10.55 | 10.552 | 7.8746 | +0.032 (+0.30%) | 10,232 |
| 14 Sep 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8507 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8507 | -0.06 (-0.57%) | 1,000 |
| 12 Sep 2007 | USD | 10.51 | 10.58 | 10.5 | 10.58 | 7.8955 | +0.08 (+0.76%) | 3,000 |
| 11 Sep 2007 | USD | 10.6542 | 10.6542 | 10.5 | 10.5 | 7.8358 | -0.04 (-0.38%) | 6,369 |
| 10 Sep 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 7.8657 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 10.5 | 10.54 | 10.37 | 10.54 | 7.8657 | +0.01 (+0.09%) | 8,400 |
| 6 Sep 2007 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 7.8582 | 0.0 (0.0%) | 1,230 |
| 5 Sep 2007 | USD | 10.6 | 10.6 | 10.25 | 10.53 | 7.8582 | -0.01 (-0.09%) | 12,304 |
| 4 Sep 2007 | USD | 10.45 | 10.5799 | 10.45 | 10.54 | 7.8657 | +0.14 (+1.35%) | 6,226 |
| 3 Sep 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7612 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 10.36 | 10.44 | 10.36 | 10.4 | 7.7612 | 0.0 (0.0%) | 4,100 |
| 30 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7612 | -0.03 (-0.29%) | 7,300 |
| 29 Aug 2007 | USD | 10.45 | 10.45 | 10.4 | 10.43 | 7.7836 | +0.026 (+0.25%) | 1,100 |
| 28 Aug 2007 | USD | 10.39 | 10.404 | 10.39 | 10.404 | 7.7642 | -0.016 (-0.15%) | 1,599 |
| 27 Aug 2007 | USD | 10.35 | 10.42 | 10.35 | 10.42 | 7.7761 | -0.03 (-0.29%) | 8,310 |
| 24 Aug 2007 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 7.7985 | 0.0 (0.0%) | 667 |
| 23 Aug 2007 | USD | 10.3 | 10.45 | 10.3 | 10.45 | 7.7985 | +0.19 (+1.85%) | 143,542 |
| 22 Aug 2007 | USD | 10.25 | 10.39 | 10.25 | 10.26 | 7.6567 | +0.01 (+0.10%) | 6,300 |
| 21 Aug 2007 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 7.6493 | +0.14 (+1.38%) | 1,135 |
| 20 Aug 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 7.5448 | -0.14 (-1.37%) | 200 |
