| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 12.463 | 12.48 | 12.45 | 12.48 | 9.3134 | +0.02 (+0.16%) | 1,470 |
| 11 Jun 2007 | USD | 12.48 | 12.48 | 12.46 | 12.46 | 9.2985 | +0.05 (+0.40%) | 200 |
| 8 Jun 2007 | USD | 12.43 | 12.43 | 12.4 | 12.41 | 9.2612 | +0.02 (+0.16%) | 900 |
| 7 Jun 2007 | USD | 12.33 | 12.47 | 12.31 | 12.39 | 9.2463 | -0.03 (-0.24%) | 7,810 |
| 6 Jun 2007 | USD | 12.5 | 12.55 | 12.42 | 12.42 | 9.2687 | -0.02 (-0.16%) | 34,499 |
| 5 Jun 2007 | USD | 12.54 | 12.54 | 12.42 | 12.44 | 9.2836 | -0.06 (-0.48%) | 1,310 |
| 4 Jun 2007 | USD | 12.39 | 12.5 | 12.39 | 12.5 | 9.3284 | +0.152 (+1.23%) | 3,815 |
| 1 Jun 2007 | USD | 12.25 | 12.39 | 12.25 | 12.3483 | 9.2151 | +0.178 (+1.47%) | 18,794 |
| 31 May 2007 | USD | 12.4 | 12.6 | 12.17 | 12.17 | 9.0821 | -0.38 (-3.03%) | 17,169 |
| 30 May 2007 | USD | 12.35 | 12.58 | 12.35 | 12.55 | 9.3657 | +0.15 (+1.21%) | 7,744 |
| 29 May 2007 | USD | 12.54 | 12.54 | 12.22 | 12.4 | 9.2537 | -0.07 (-0.56%) | 4,697 |
| 28 May 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.306 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 12.09 | 12.58 | 12.09 | 12.47 | 9.306 | +0.382 (+3.16%) | 56,886 |
| 24 May 2007 | USD | 12.05 | 12.0885 | 12.05 | 12.0885 | 9.0213 | +0.038 (+0.32%) | 37,000 |
| 23 May 2007 | USD | 12 | 12.1 | 12 | 12.05 | 8.9925 | +0.06 (+0.50%) | 26,472 |
| 22 May 2007 | USD | 11.62 | 11.99 | 11.62 | 11.99 | 8.9478 | +0.24 (+2.04%) | 4,850 |
| 21 May 2007 | USD | 11.72 | 11.77 | 11.72 | 11.75 | 8.7687 | +0.03 (+0.26%) | 822 |
| 18 May 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 8.7463 | -0.07 (-0.59%) | 400 |
| 17 May 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 8.7985 | -0.18 (-1.50%) | 300 |
| 16 May 2007 | USD | 11.92 | 11.98 | 11.8 | 11.97 | 8.9328 | +0.01 (+0.08%) | 5,882 |
| 15 May 2007 | USD | 12 | 12 | 11.89 | 11.96 | 8.9254 | -0.02 (-0.17%) | 41,450 |
| 14 May 2007 | USD | 11.89 | 12.15 | 11.35 | 11.98 | 8.9403 | -0.04 (-0.33%) | 57,066 |
| 11 May 2007 | USD | 11.792 | 12.02 | 11.77 | 12.02 | 8.9701 | +0.01 (+0.08%) | 11,200 |
| 10 May 2007 | USD | 11.95 | 12.06 | 11.7988 | 12.01 | 8.9627 | +0.01 (+0.08%) | 5,800 |
| 9 May 2007 | USD | 12.01 | 12.01 | 12 | 12 | 8.9552 | -0.09 (-0.74%) | 500 |
| 8 May 2007 | USD | 12.05 | 12.1 | 12.04 | 12.09 | 9.0224 | +0.045 (+0.37%) | 4,356 |
| 7 May 2007 | USD | 12.09 | 12.14 | 12.045 | 12.045 | 8.9888 | -0.045 (-0.37%) | 9,850 |
| 4 May 2007 | USD | 12.05 | 12.1 | 12.05 | 12.09 | 9.0224 | +0.01 (+0.08%) | 10,132 |
| 3 May 2007 | USD | 12.01 | 12.1 | 12 | 12.08 | 9.0149 | -0.01 (-0.08%) | 24,234 |
| 2 May 2007 | USD | 11.98 | 12.1 | 11.94 | 12.09 | 9.0224 | +0.02 (+0.17%) | 32,545 |
