| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.0299 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.0299 | 0.0 (0.0%) | 207 |
| 26 Apr 2007 | USD | 12.04 | 12.1 | 12.04 | 12.1 | 9.0299 | +0.1 (+0.83%) | 3,209 |
| 25 Apr 2007 | USD | 12.07 | 12.1 | 12 | 12 | 8.9552 | -0.07 (-0.58%) | 30,083 |
| 24 Apr 2007 | USD | 12.1 | 12.15 | 12.01 | 12.07 | 9.0075 | +0.02 (+0.17%) | 16,856 |
| 23 Apr 2007 | USD | 12.05 | 12.1 | 11.92 | 12.05 | 8.9925 | 0.0 (0.0%) | 57,025 |
| 20 Apr 2007 | USD | 11.62 | 12.15 | 11.5352 | 12.05 | 8.9925 | +0.43 (+3.70%) | 46,595 |
| 19 Apr 2007 | USD | 11.52 | 11.62 | 11.52 | 11.62 | 8.6716 | +0.07 (+0.61%) | 1,400 |
| 18 Apr 2007 | USD | 11.55 | 11.55 | 11.53 | 11.55 | 8.6194 | -0.1 (-0.86%) | 1,063 |
| 17 Apr 2007 | USD | 11.74 | 11.74 | 11.65 | 11.65 | 8.694 | -0.1 (-0.85%) | 1,709 |
| 16 Apr 2007 | USD | 11.84 | 11.84 | 11.75 | 11.75 | 8.7687 | +0.04 (+0.34%) | 900 |
| 13 Apr 2007 | USD | 11.75 | 11.75 | 11.71 | 11.71 | 8.7388 | +0.15 (+1.30%) | 4,775 |
| 12 Apr 2007 | USD | 11.55 | 11.56 | 11.51 | 11.56 | 8.6269 | +0.01 (+0.09%) | 7,750 |
| 11 Apr 2007 | USD | 11.79 | 11.79 | 11.51 | 11.55 | 8.6194 | -0.16 (-1.37%) | 2,180 |
| 10 Apr 2007 | USD | 11.68 | 11.75 | 11.68 | 11.71 | 8.7388 | -0.14 (-1.18%) | 1,800 |
| 9 Apr 2007 | USD | 11.85 | 11.88 | 11.65 | 11.85 | 8.8433 | +0.15 (+1.28%) | 500 |
| 6 Apr 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 8.7313 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 11.77 | 11.77 | 11.61 | 11.7 | 8.7313 | -0.14 (-1.18%) | 1,815 |
| 4 Apr 2007 | USD | 11.78 | 11.88 | 11.7 | 11.84 | 8.8358 | +0.03 (+0.25%) | 4,569 |
| 3 Apr 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 8.8134 | -0.08 (-0.67%) | 500 |
| 2 Apr 2007 | USD | 11.91 | 11.99 | 11.88 | 11.89 | 8.8731 | -0.15 (-1.25%) | 1,100 |
| 30 Mar 2007 | USD | 12.14 | 12.15 | 12 | 12.04 | 8.9851 | -0.06 (-0.50%) | 4,245 |
| 29 Mar 2007 | USD | 11.69 | 12.11 | 11.69 | 12.1 | 9.0299 | +0.41 (+3.51%) | 14,694 |
| 28 Mar 2007 | USD | 12.24 | 12.24 | 11.69 | 11.69 | 8.7239 | 0.0 (0.0%) | 1,200 |
| 27 Mar 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 8.7239 | +0.07 (+0.60%) | 1,000 |
| 26 Mar 2007 | USD | 11.61 | 11.66 | 11.61 | 11.62 | 8.6716 | +0.01 (+0.09%) | 1,800 |
| 23 Mar 2007 | USD | 11.71 | 12 | 11.51 | 11.61 | 8.6642 | -0.16 (-1.36%) | 10,575 |
| 22 Mar 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 8.7836 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 11.8 | 11.82 | 11.77 | 11.77 | 8.7836 | -0.23 (-1.92%) | 600 |
| 20 Mar 2007 | USD | 11.91 | 12 | 11.91 | 12 | 8.9552 | +0.09 (+0.76%) | 2,904 |
