| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 12.05 | 12.05 | 11.71 | 11.85 | 8.8433 | -0.07 (-0.59%) | 7,009 |
| 5 Mar 2007 | USD | 11.99 | 12.06 | 11.74 | 11.92 | 8.8955 | -0.13 (-1.08%) | 8,503 |
| 2 Mar 2007 | USD | 12.04 | 12.06 | 12.04 | 12.05 | 8.9925 | +0.06 (+0.50%) | 300 |
| 1 Mar 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 8.9478 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 11.78 | 12 | 11.62 | 11.99 | 8.9478 | -0.07 (-0.58%) | 1,205 |
| 27 Feb 2007 | USD | 12.04 | 12.14 | 11.93 | 12.06 | 9 | -0.15 (-1.23%) | 4,333 |
| 26 Feb 2007 | USD | 12.38 | 12.38 | 12.2 | 12.21 | 9.1119 | -0.18 (-1.45%) | 6,924 |
| 23 Feb 2007 | USD | 12.37 | 12.39 | 12.3 | 12.39 | 9.2463 | +0.04 (+0.32%) | 1,300 |
| 22 Feb 2007 | USD | 12.36 | 12.36 | 12.35 | 12.35 | 9.2164 | -0.049 (-0.40%) | 29,389 |
| 21 Feb 2007 | USD | 12.37 | 12.47 | 12.37 | 12.399 | 9.253 | +0.119 (+0.97%) | 6,720 |
| 20 Feb 2007 | USD | 12.3 | 12.3 | 12.28 | 12.28 | 9.1642 | 0.0 (0.0%) | 12,698 |
| 19 Feb 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 9.1642 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.25 | 12.28 | 12.25 | 12.28 | 9.1642 | +0.04 (+0.33%) | 3,778 |
| 15 Feb 2007 | USD | 11.99 | 12.25 | 11.89 | 12.24 | 9.1343 | +0.09 (+0.74%) | 9,084 |
| 14 Feb 2007 | USD | 12 | 12.18 | 12 | 12.15 | 9.0672 | +0.15 (+1.25%) | 14,831 |
| 13 Feb 2007 | USD | 11.8 | 12 | 11.8 | 12 | 8.9552 | +0.17 (+1.44%) | 11,800 |
| 12 Feb 2007 | USD | 11.7824 | 12 | 11.69 | 11.83 | 8.8284 | +0.03 (+0.25%) | 4,806 |
| 9 Feb 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 8.806 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 8.806 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 11.92 | 12 | 11.51 | 11.8 | 8.806 | -0.2 (-1.67%) | 17,488 |
| 6 Feb 2007 | USD | 11.91 | 12 | 11.91 | 12 | 8.9552 | 0.0 (0.0%) | 400 |
| 5 Feb 2007 | USD | 11.94 | 12 | 11.91 | 12 | 8.9552 | -0.04 (-0.33%) | 6,760 |
| 2 Feb 2007 | USD | 12.07 | 12.07 | 12.02 | 12.04 | 8.9851 | 0.0 (0.0%) | 5,788 |
| 1 Feb 2007 | USD | 11.81 | 12.146 | 11.68 | 12.04 | 8.9851 | +0.12 (+1.01%) | 5,130 |
| 31 Jan 2007 | USD | 12 | 12.1 | 11.92 | 11.92 | 8.8955 | -0.08 (-0.67%) | 4,200 |
| 30 Jan 2007 | USD | 12 | 12 | 11.68 | 12 | 8.9552 | -0.09 (-0.74%) | 7,213 |
| 29 Jan 2007 | USD | 11.88 | 12.14 | 11.88 | 12.09 | 9.0224 | +0.09 (+0.75%) | 6,710 |
| 26 Jan 2007 | USD | 11.89 | 12 | 11.88 | 12 | 8.9552 | +0.08 (+0.67%) | 7,812 |
| 25 Jan 2007 | USD | 11.8 | 12 | 11.74 | 11.92 | 8.8955 | -0.01 (-0.08%) | 7,485 |
| 24 Jan 2007 | USD | 12.1 | 12.1 | 11.67 | 11.93 | 8.903 | -0.07 (-0.58%) | 7,433 |
