| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 12 | 12 | 11.97 | 12 | 8.9552 | 0.0 (0.0%) | 10,393 |
| 22 Jan 2007 | USD | 12.1 | 12.1 | 11.99 | 12 | 8.9552 | 0.0 (0.0%) | 7,884 |
| 19 Jan 2007 | USD | 12.05 | 12.05 | 12 | 12 | 8.9552 | 0.0 (0.0%) | 330 |
| 18 Jan 2007 | USD | 12.01 | 12.01 | 12 | 12 | 8.9552 | -0.06 (-0.50%) | 1,525 |
| 17 Jan 2007 | USD | 12.24 | 12.24 | 12.06 | 12.06 | 9 | -0.19 (-1.55%) | 1,100 |
| 16 Jan 2007 | USD | 11.87 | 12.25 | 11.87 | 12.25 | 9.1418 | +0.37 (+3.11%) | 11,296 |
| 15 Jan 2007 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 8.8657 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.946 | 11.946 | 11.88 | 11.88 | 8.8657 | -0.12 (-1%) | 650 |
| 11 Jan 2007 | USD | 12 | 12 | 12 | 12 | 8.9552 | -0.05 (-0.41%) | 790 |
| 10 Jan 2007 | USD | 12.04 | 12.05 | 12.04 | 12.0499 | 8.9925 | +0.05 (+0.42%) | 6,600 |
| 9 Jan 2007 | USD | 11.95 | 12 | 11.95 | 12 | 8.9552 | +0.05 (+0.42%) | 9,910 |
| 8 Jan 2007 | USD | 12.01 | 12.0101 | 11.83 | 11.95 | 8.9179 | -0.05 (-0.42%) | 7,000 |
| 5 Jan 2007 | USD | 12.08 | 12.15 | 12 | 12 | 8.9552 | -0.01 (-0.08%) | 3,400 |
| 4 Jan 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 8.9627 | -0.19 (-1.56%) | 100 |
| 3 Jan 2007 | USD | 12.27 | 12.27 | 12.2 | 12.2 | 9.1045 | -0.09 (-0.73%) | 1,882 |
| 2 Jan 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.1716 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.1716 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.99 | 12.35 | 11.89 | 12.29 | 9.1716 | +0.44 (+3.71%) | 24,627 |
| 28 Dec 2006 | USD | 11.99 | 11.99 | 11.85 | 11.85 | 8.8433 | +0.06 (+0.51%) | 1,646 |
| 27 Dec 2006 | USD | 11.73 | 11.81 | 11.72 | 11.79 | 8.7985 | -0.15 (-1.26%) | 4,800 |
| 26 Dec 2006 | USD | 12 | 12.1 | 11.35 | 11.94 | 8.9104 | -0.06 (-0.50%) | 16,952 |
| 25 Dec 2006 | USD | 12 | 12 | 12 | 12 | 8.9552 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12 | 12 | 12 | 12 | 8.9552 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 12 | 12 | 12 | 12 | 8.9552 | -0.02 (-0.17%) | 10,600 |
| 20 Dec 2006 | USD | 12.05 | 12.05 | 12 | 12.02 | 8.9701 | -0.03 (-0.25%) | 16,907 |
| 19 Dec 2006 | USD | 12.01 | 12.1 | 11.9999 | 12.05 | 8.9925 | +0.114 (+0.96%) | 40,750 |
| 18 Dec 2006 | USD | 11.94 | 12.16 | 11.9356 | 11.9356 | 8.9072 | +0.136 (+1.15%) | 11,706 |
| 15 Dec 2006 | USD | 11.45 | 12.09 | 11.45 | 11.8 | 8.806 | +0.5 (+4.42%) | 107,115 |
| 14 Dec 2006 | USD | 11.3154 | 11.33 | 11.3 | 11.3 | 8.4328 | -0.05 (-0.44%) | 1,803 |
| 13 Dec 2006 | USD | 11.41 | 11.41 | 11.35 | 11.35 | 8.4701 | -0.055 (-0.48%) | 971 |
