| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | USD | 11.3 | 11.45 | 11.3 | 11.4 | 8.5075 | +0.1 (+0.88%) | 5,730 |
| 4 Sep 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.4328 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.25 | 11.33 | 11.25 | 11.3 | 8.4328 | +0.02 (+0.18%) | 5,255 |
| 31 Aug 2006 | USD | 11.25 | 11.28 | 11.24 | 11.28 | 8.4179 | -0.08 (-0.70%) | 4,000 |
| 30 Aug 2006 | USD | 11.35 | 11.377 | 11.35 | 11.36 | 8.4776 | +0.03 (+0.26%) | 6,672 |
| 29 Aug 2006 | USD | 11.3 | 11.33 | 11.25 | 11.33 | 8.4552 | -0.05 (-0.44%) | 20,300 |
| 28 Aug 2006 | USD | 11.38 | 11.38 | 11.25 | 11.38 | 8.4925 | +0.03 (+0.27%) | 14,800 |
| 25 Aug 2006 | USD | 11.35 | 11.35 | 11.3499 | 11.3499 | 8.4701 | +0.05 (+0.44%) | 10,700 |
| 24 Aug 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.4328 | 0.0 (0.0%) | 1,700 |
| 23 Aug 2006 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 8.4328 | +0.05 (+0.44%) | 4,135 |
| 22 Aug 2006 | USD | 11.26 | 11.26 | 11.25 | 11.25 | 8.3955 | -0.06 (-0.53%) | 2,898 |
| 21 Aug 2006 | USD | 11.15 | 11.31 | 11.15 | 11.31 | 8.4403 | -0.08 (-0.70%) | 25,148 |
| 18 Aug 2006 | USD | 11.13 | 11.39 | 11.13 | 11.39 | 8.5 | +0.11 (+0.98%) | 25,147 |
| 17 Aug 2006 | USD | 11.23 | 11.28 | 11.2 | 11.28 | 8.4179 | +0.05 (+0.45%) | 66,379 |
| 16 Aug 2006 | USD | 11.24 | 11.24 | 11.19 | 11.23 | 8.3806 | +0.03 (+0.27%) | 10,700 |
| 15 Aug 2006 | USD | 11.2 | 11.24 | 11.167 | 11.2 | 8.3582 | +0.02 (+0.18%) | 19,420 |
| 14 Aug 2006 | USD | 11.2 | 11.21 | 11.17 | 11.18 | 8.3433 | -0.04 (-0.36%) | 23,100 |
| 11 Aug 2006 | USD | 11.15 | 11.23 | 11.15 | 11.22 | 8.3731 | +0.07 (+0.63%) | 69,470 |
| 10 Aug 2006 | USD | 11.11 | 11.2 | 11.1 | 11.15 | 8.3209 | 0.0 (0.0%) | 19,805 |
| 9 Aug 2006 | USD | 11.15 | 11.23 | 11.15 | 11.15 | 8.3209 | -0.02 (-0.18%) | 15,780 |
| 8 Aug 2006 | USD | 11.23 | 11.23 | 11.1 | 11.17 | 8.3358 | -0.03 (-0.27%) | 15,242 |
| 7 Aug 2006 | USD | 11.18 | 11.22 | 11.15 | 11.2 | 8.3582 | 0.0 (0.0%) | 30,925 |
| 4 Aug 2006 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 8.3582 | +0.05 (+0.45%) | 52,471 |
| 3 Aug 2006 | USD | 10.99 | 11.18 | 10.99 | 11.15 | 8.3209 | +0.16 (+1.46%) | 48,451 |
| 2 Aug 2006 | USD | 10.98 | 10.9901 | 10.9 | 10.99 | 8.2015 | +0.073 (+0.67%) | 15,889 |
| 1 Aug 2006 | USD | 11.014 | 11.014 | 10.9 | 10.917 | 8.147 | -0.133 (-1.20%) | 1,320 |
| 31 Jul 2006 | USD | 10.95 | 11.15 | 10.8 | 11.05 | 8.2463 | +0.171 (+1.57%) | 59,010 |
| 28 Jul 2006 | USD | 10.8 | 10.99 | 10.75 | 10.879 | 8.1187 | +0.079 (+0.73%) | 16,433 |
| 27 Jul 2006 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 8.0597 | -0.1 (-0.92%) | 37,476 |
| 26 Jul 2006 | USD | 10.8 | 10.93 | 10.8 | 10.9 | 8.1343 | -0.02 (-0.18%) | 32,897 |
