| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | USD | 10.99 | 11.18 | 10.99 | 11.15 | 8.3209 | +0.16 (+1.46%) | 48,451 |
| 2 Aug 2006 | USD | 10.98 | 10.9901 | 10.9 | 10.99 | 8.2015 | +0.073 (+0.67%) | 15,889 |
| 1 Aug 2006 | USD | 11.014 | 11.014 | 10.9 | 10.917 | 8.147 | -0.133 (-1.20%) | 1,320 |
| 31 Jul 2006 | USD | 10.95 | 11.15 | 10.8 | 11.05 | 8.2463 | +0.171 (+1.57%) | 59,010 |
| 28 Jul 2006 | USD | 10.8 | 10.99 | 10.75 | 10.879 | 8.1187 | +0.079 (+0.73%) | 16,433 |
| 27 Jul 2006 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 8.0597 | -0.1 (-0.92%) | 37,476 |
| 26 Jul 2006 | USD | 10.8 | 10.93 | 10.8 | 10.9 | 8.1343 | -0.02 (-0.18%) | 32,897 |
| 25 Jul 2006 | USD | 11 | 11.04 | 10.81 | 10.92 | 8.1493 | -0.07 (-0.64%) | 19,184 |
| 24 Jul 2006 | USD | 11 | 11 | 10.9 | 10.99 | 8.2015 | -0.03 (-0.27%) | 58,129 |
| 21 Jul 2006 | USD | 11.09 | 11.25 | 10.8 | 11.02 | 8.2239 | -0.07 (-0.63%) | 123,153 |
| 20 Jul 2006 | USD | 11.09 | 11.09 | 10.93 | 11.09 | 8.2761 | +0.03 (+0.27%) | 90,630 |
| 19 Jul 2006 | USD | 11.1 | 11.12 | 11 | 11.06 | 8.2537 | +0.04 (+0.36%) | 72,727 |
| 18 Jul 2006 | USD | 10.97 | 11.2 | 10.97 | 11.02 | 8.2239 | +0.02 (+0.18%) | 65,634 |
| 17 Jul 2006 | USD | 11.05 | 11.1 | 10.8 | 11 | 8.209 | -0.05 (-0.45%) | 90,929 |
| 14 Jul 2006 | USD | 11.16 | 11.25 | 11.02 | 11.05 | 8.2463 | -0.231 (-2.05%) | 96,451 |
| 13 Jul 2006 | USD | 11.15 | 11.4 | 11.12 | 11.281 | 8.4187 | +0.081 (+0.72%) | 120,270 |
| 12 Jul 2006 | USD | 11.1 | 11.2 | 10.99 | 11.2 | 8.3582 | +0.1 (+0.90%) | 145,537 |
| 11 Jul 2006 | USD | 11.1 | 11.15 | 11.03 | 11.1 | 8.2836 | -0.05 (-0.45%) | 125,900 |
| 10 Jul 2006 | USD | 11.25 | 11.25 | 11.01 | 11.15 | 8.3209 | -0.1 (-0.89%) | 108,831 |
| 7 Jul 2006 | USD | 11 | 11.25 | 10.88 | 11.25 | 8.3955 | +0.25 (+2.27%) | 246,458 |
| 6 Jul 2006 | USD | 10.75 | 11.09 | 10.75 | 11 | 8.209 | 0.0 (0.0%) | 1,300,487 |
