| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 17.6 | 17.75 | 17.49 | 17.72 | 17.72 | +0.22 (+1.26%) | 165,800 |
| 14 Dec 2023 | USD | 17.5 | 17.55 | 17.27 | 17.5 | 17.5 | +0.03 (+0.17%) | 78,000 |
| 13 Dec 2023 | USD | 17.16 | 17.47 | 17.09 | 17.47 | 17.47 | +0.39 (+2.28%) | 106,500 |
| 12 Dec 2023 | USD | 17.24 | 17.25 | 17.06 | 17.08 | 17.08 | -0.16 (-0.93%) | 36,900 |
| 11 Dec 2023 | USD | 17.28 | 17.28 | 17.09 | 17.24 | 17.24 | +0.07 (+0.41%) | 37,000 |
| 8 Dec 2023 | USD | 17.22 | 17.29 | 16.96 | 17.17 | 17.17 | 0.0 (0.0%) | 42,300 |
| 7 Dec 2023 | USD | 17.08 | 17.25 | 17.04 | 17.17 | 17.17 | +0.09 (+0.53%) | 37,600 |
| 6 Dec 2023 | USD | 16.86 | 17.22 | 16.86 | 17.08 | 17.08 | +0.37 (+2.21%) | 59,500 |
| 5 Dec 2023 | USD | 16.98 | 16.98 | 16.57 | 16.71 | 16.71 | -0.24 (-1.42%) | 57,000 |
| 4 Dec 2023 | USD | 17.02 | 17.15 | 16.9 | 16.95 | 16.95 | -0.17 (-0.99%) | 38,000 |
| 1 Dec 2023 | USD | 16.74 | 17.14 | 16.74 | 17.12 | 17.12 | +0.35 (+2.09%) | 50,600 |
| 30 Nov 2023 | USD | 16.65 | 17 | 16.65 | 16.77 | 16.77 | +0.12 (+0.72%) | 32,300 |
| 29 Nov 2023 | USD | 16.59 | 16.82 | 16.59 | 16.65 | 16.65 | +0.11 (+0.67%) | 41,100 |
| 28 Nov 2023 | USD | 16.74 | 16.74 | 16.44 | 16.54 | 16.54 | -0.13 (-0.78%) | 29,400 |
| 27 Nov 2023 | USD | 16.96 | 16.96 | 16.64 | 16.67 | 16.67 | -0.23 (-1.36%) | 38,500 |
| 24 Nov 2023 | USD | 17.02 | 17.05 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 23,500 |
| 22 Nov 2023 | USD | 17 | 17.03 | 16.79 | 16.99 | 16.99 | +0.08 (+0.47%) | 41,000 |
| 21 Nov 2023 | USD | 16.85 | 16.98 | 16.82 | 16.91 | 16.91 | +0.01 (+0.06%) | 38,200 |
| 20 Nov 2023 | USD | 16.73 | 17.09 | 16.73 | 16.9 | 16.9 | -0.11 (-0.65%) | 83,800 |
| 17 Nov 2023 | USD | 16.99 | 17.06 | 16.94 | 17.01 | 17.01 | +0.09 (+0.53%) | 50,400 |
| 16 Nov 2023 | USD | 16.96 | 16.97 | 16.82 | 16.92 | 16.92 | +0.04 (+0.24%) | 49,900 |
| 15 Nov 2023 | USD | 17.3 | 17.3 | 16.73 | 16.88 | 16.88 | -0.43 (-2.48%) | 70,100 |
| 14 Nov 2023 | USD | 16.49 | 17.31 | 16.47 | 17.31 | 17.31 | +0.97 (+5.94%) | 296,200 |
| 13 Nov 2023 | USD | 16.26 | 16.37 | 16.2 | 16.34 | 16.34 | +0.08 (+0.49%) | 31,500 |
| 10 Nov 2023 | USD | 16.35 | 16.38 | 16.24 | 16.26 | 16.26 | -0.03 (-0.18%) | 71,900 |
| 9 Nov 2023 | USD | 16.27 | 16.39 | 16.26 | 16.29 | 16.29 | 0.0 (0.0%) | 60,900 |
| 8 Nov 2023 | USD | 16.3 | 16.33 | 16.22 | 16.29 | 16.29 | -0.01 (-0.06%) | 63,400 |
| 7 Nov 2023 | USD | 16.24 | 16.41 | 16.2 | 16.3 | 16.3 | +0.11 (+0.68%) | 75,500 |
| 6 Nov 2023 | USD | 16.09 | 16.19 | 15.94 | 16.19 | 16.19 | +0.23 (+1.44%) | 77,800 |
| 3 Nov 2023 | USD | 15.94 | 16.09 | 15.87 | 15.96 | 15.96 | +0.19 (+1.20%) | 105,600 |
