| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 14.99 | 15.4 | 14.97 | 15.35 | 15.35 | +0.35 (+2.33%) | 67,500 |
| 20 Sep 2023 | USD | 15.03 | 15.11 | 15 | 15 | 15 | +0.05 (+0.33%) | 48,100 |
| 19 Sep 2023 | USD | 15.02 | 15.06 | 14.83 | 14.95 | 14.95 | -0.11 (-0.73%) | 59,600 |
| 18 Sep 2023 | USD | 15.25 | 15.29 | 14.98 | 15.06 | 15.06 | -0.2 (-1.31%) | 55,500 |
| 15 Sep 2023 | USD | 15.3 | 15.38 | 15.18 | 15.26 | 15.26 | -0.08 (-0.52%) | 107,200 |
| 14 Sep 2023 | USD | 15.23 | 15.46 | 15.23 | 15.34 | 15.34 | +0.16 (+1.05%) | 67,200 |
| 13 Sep 2023 | USD | 15.51 | 15.6 | 15.05 | 15.18 | 15.18 | -0.46 (-2.94%) | 118,800 |
| 12 Sep 2023 | USD | 15.79 | 15.84 | 15.62 | 15.64 | 15.64 | -0.11 (-0.70%) | 42,600 |
| 11 Sep 2023 | USD | 15.92 | 16 | 15.74 | 15.75 | 15.75 | -0.09 (-0.57%) | 46,600 |
| 8 Sep 2023 | USD | 15.91 | 15.91 | 15.75 | 15.84 | 15.84 | 0.0 (0.0%) | 34,800 |
| 7 Sep 2023 | USD | 15.97 | 16.04 | 15.78 | 15.84 | 15.84 | -0.17 (-1.06%) | 68,300 |
| 6 Sep 2023 | USD | 16.13 | 16.19 | 16 | 16.01 | 16.01 | -0.13 (-0.81%) | 46,700 |
| 5 Sep 2023 | USD | 16.33 | 16.33 | 16.07 | 16.14 | 16.14 | -0.14 (-0.86%) | 84,900 |
| 1 Sep 2023 | USD | 15.92 | 16.3 | 15.92 | 16.28 | 16.28 | +0.42 (+2.65%) | 65,600 |
| 31 Aug 2023 | USD | 16.06 | 16.06 | 15.75 | 15.86 | 15.86 | -0.17 (-1.06%) | 79,200 |
| 30 Aug 2023 | USD | 15.93 | 16.1 | 15.88 | 16.03 | 16.03 | +0.08 (+0.50%) | 68,400 |
| 29 Aug 2023 | USD | 16.2 | 16.21 | 15.94 | 15.95 | 15.95 | -0.29 (-1.79%) | 40,500 |
| 28 Aug 2023 | USD | 16.34 | 16.37 | 16.19 | 16.24 | 16.24 | -0.06 (-0.37%) | 54,500 |
| 25 Aug 2023 | USD | 16.09 | 16.32 | 15.98 | 16.3 | 16.3 | +0.28 (+1.75%) | 64,300 |
| 24 Aug 2023 | USD | 16.23 | 16.33 | 15.99 | 16.02 | 16.02 | -0.25 (-1.54%) | 64,800 |
| 23 Aug 2023 | USD | 16.1 | 16.29 | 16.06 | 16.27 | 16.27 | +0.14 (+0.87%) | 64,100 |
| 22 Aug 2023 | USD | 16.41 | 16.42 | 16.02 | 16.13 | 16.13 | -0.26 (-1.59%) | 61,000 |
| 21 Aug 2023 | USD | 16.45 | 16.47 | 16.33 | 16.39 | 16.39 | -0.04 (-0.24%) | 66,700 |
| 18 Aug 2023 | USD | 16.27 | 16.47 | 16.27 | 16.43 | 16.43 | +0.09 (+0.55%) | 135,000 |
| 17 Aug 2023 | USD | 16.29 | 16.36 | 16.27 | 16.34 | 16.34 | +0.05 (+0.31%) | 70,100 |
| 16 Aug 2023 | USD | 16.34 | 16.4 | 16.26 | 16.29 | 16.29 | -0.05 (-0.31%) | 64,300 |
| 15 Aug 2023 | USD | 16.49 | 16.6 | 16.25 | 16.34 | 16.34 | -0.19 (-1.15%) | 117,400 |
| 14 Aug 2023 | USD | 16.35 | 16.62 | 16.34 | 16.53 | 16.53 | +0.18 (+1.10%) | 137,400 |
| 11 Aug 2023 | USD | 16.16 | 16.39 | 16.16 | 16.35 | 16.35 | +0.18 (+1.11%) | 85,500 |
| 10 Aug 2023 | USD | 16.2 | 16.29 | 16.09 | 16.17 | 16.17 | -0.02 (-0.12%) | 70,300 |
