| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 16.34 | 16.4 | 16.26 | 16.29 | 16.29 | -0.05 (-0.31%) | 64,300 |
| 15 Aug 2023 | USD | 16.49 | 16.6 | 16.25 | 16.34 | 16.34 | -0.19 (-1.15%) | 117,400 |
| 14 Aug 2023 | USD | 16.35 | 16.62 | 16.34 | 16.53 | 16.53 | +0.18 (+1.10%) | 137,400 |
| 11 Aug 2023 | USD | 16.16 | 16.39 | 16.16 | 16.35 | 16.35 | +0.18 (+1.11%) | 85,500 |
| 10 Aug 2023 | USD | 16.2 | 16.29 | 16.09 | 16.17 | 16.17 | -0.02 (-0.12%) | 70,300 |
| 9 Aug 2023 | USD | 16.31 | 16.31 | 16.15 | 16.19 | 16.19 | -0.07 (-0.43%) | 52,000 |
| 8 Aug 2023 | USD | 16.28 | 16.29 | 16 | 16.26 | 16.26 | -0.09 (-0.55%) | 65,500 |
| 7 Aug 2023 | USD | 16.21 | 16.48 | 16.21 | 16.35 | 16.35 | +0.19 (+1.18%) | 89,500 |
| 4 Aug 2023 | USD | 16.03 | 16.19 | 16.02 | 16.16 | 16.16 | +0.12 (+0.75%) | 56,500 |
| 3 Aug 2023 | USD | 16.04 | 16.12 | 15.94 | 16.04 | 16.04 | 0.0 (0.0%) | 36,900 |
| 2 Aug 2023 | USD | 16.01 | 16.16 | 15.96 | 16.04 | 16.04 | -0.02 (-0.12%) | 65,800 |
| 1 Aug 2023 | USD | 16.16 | 16.19 | 15.91 | 16.06 | 16.06 | -0.13 (-0.80%) | 57,600 |
| 31 Jul 2023 | USD | 16.25 | 16.41 | 16.04 | 16.19 | 16.19 | -0.01 (-0.06%) | 64,800 |
| 28 Jul 2023 | USD | 16.39 | 16.39 | 16.15 | 16.2 | 16.2 | -0.08 (-0.49%) | 59,200 |
| 27 Jul 2023 | USD | 16.24 | 16.34 | 16.12 | 16.28 | 16.28 | +0.1 (+0.62%) | 97,000 |
| 26 Jul 2023 | USD | 15.87 | 16.19 | 15.87 | 16.18 | 16.18 | +0.4 (+2.53%) | 97,500 |
| 25 Jul 2023 | USD | 15.98 | 16 | 15.76 | 15.78 | 15.78 | -0.12 (-0.75%) | 67,000 |
| 24 Jul 2023 | USD | 15.84 | 16.07 | 15.83 | 15.9 | 15.9 | +0.13 (+0.82%) | 85,100 |
| 21 Jul 2023 | USD | 15.99 | 16 | 15.71 | 15.77 | 15.77 | -0.12 (-0.76%) | 56,600 |
| 20 Jul 2023 | USD | 15.83 | 15.9 | 15.65 | 15.89 | 15.89 | +0.09 (+0.57%) | 79,500 |
| 19 Jul 2023 | USD | 15.84 | 15.97 | 15.77 | 15.8 | 15.8 | +0.02 (+0.13%) | 87,700 |
| 18 Jul 2023 | USD | 15.31 | 15.79 | 15.11 | 15.78 | 15.78 | +0.49 (+3.20%) | 269,800 |
| 17 Jul 2023 | USD | 15.3 | 15.41 | 15 | 15.29 | 15.29 | +0.71 (+4.87%) | 293,600 |
| 14 Jul 2023 | USD | 14.65 | 14.65 | 14.51 | 14.58 | 14.58 | -0.03 (-0.21%) | 45,500 |
| 13 Jul 2023 | USD | 14.69 | 14.73 | 14.58 | 14.61 | 14.61 | -0.05 (-0.34%) | 49,100 |
| 12 Jul 2023 | USD | 14.71 | 14.85 | 14.6 | 14.66 | 14.66 | -0.02 (-0.14%) | 57,600 |
| 11 Jul 2023 | USD | 14.75 | 14.76 | 14.58 | 14.68 | 14.68 | +0.01 (+0.07%) | 56,900 |
| 10 Jul 2023 | USD | 14.64 | 14.81 | 14.58 | 14.67 | 14.67 | -0.04 (-0.27%) | 64,400 |
| 7 Jul 2023 | USD | 14.73 | 14.77 | 14.61 | 14.71 | 14.71 | -0.04 (-0.27%) | 72,900 |
| 6 Jul 2023 | USD | 14.84 | 14.84 | 14.62 | 14.75 | 14.75 | -0.08 (-0.54%) | 66,400 |
