Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
3 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
2 Jan 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
29 Dec 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
28 Dec 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
27 Dec 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
26 Dec 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
22 Dec 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
20 Dec 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
19 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
18 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
15 Dec 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
14 Dec 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
13 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
12 Dec 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
11 Dec 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
8 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
7 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
6 Dec 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
5 Dec 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
4 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
1 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
30 Nov 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |
29 Nov 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
28 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
27 Nov 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
24 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
22 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
21 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |