Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
25 Apr 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
21 Apr 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
19 Apr 2000 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
18 Apr 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
17 Apr 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
14 Apr 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
13 Apr 2000 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
12 Apr 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
11 Apr 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
10 Apr 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
7 Apr 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
6 Apr 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
4 Apr 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
3 Apr 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
30 Mar 2000 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
29 Mar 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
28 Mar 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
27 Mar 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
24 Mar 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
23 Mar 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
22 Mar 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
21 Mar 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
20 Mar 2000 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
17 Mar 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
16 Mar 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |