| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 53.46 | 54.73 | 53.46 | 54.4 | 54.4 | +0.63 (+1.17%) | 16,229 |
| 3 Aug 2022 | USD | 53.42 | 54.11 | 52.88 | 53.77 | 53.77 | +0.12 (+0.22%) | 271,433 |
| 2 Aug 2022 | USD | 52.84 | 54.97 | 52.84 | 53.65 | 53.65 | +0.614 (+1.16%) | 612,010 |
| 1 Aug 2022 | USD | 52.29 | 53.25 | 52.29 | 53.036 | 53.036 | +0.156 (+0.30%) | 111,929 |
| 29 Jul 2022 | USD | 52.28 | 53 | 52.28 | 52.88 | 52.88 | +0.37 (+0.70%) | 1,521,005 |
| 28 Jul 2022 | USD | 52.08 | 53.08 | 50.49 | 52.51 | 52.51 | +1.89 (+3.73%) | 203,657 |
| 27 Jul 2022 | USD | 50.33 | 50.88 | 50.33 | 50.62 | 50.62 | +0.07 (+0.14%) | 28,215 |
| 26 Jul 2022 | USD | 50.82 | 50.82 | 50.2 | 50.55 | 50.55 | -0.38 (-0.75%) | 12,256 |
| 25 Jul 2022 | USD | 50.32 | 50.93 | 50.32 | 50.93 | 50.93 | +0.3 (+0.59%) | 71,765 |
| 22 Jul 2022 | USD | 50.06 | 51.15 | 50.06 | 50.63 | 50.63 | +0.62 (+1.24%) | 11,431 |
| 21 Jul 2022 | USD | 49.97 | 50.08 | 49.63 | 50.01 | 50.01 | +0.35 (+0.70%) | 135,182 |
| 20 Jul 2022 | USD | 50.12 | 50.12 | 49.53 | 49.66 | 49.66 | -0.21 (-0.42%) | 33,651 |
| 19 Jul 2022 | USD | 49.33 | 50.01 | 49.33 | 49.87 | 49.87 | +0.47 (+0.95%) | 34,777 |
| 18 Jul 2022 | USD | 49.77 | 49.77 | 49.4 | 49.4 | 49.4 | -0.46 (-0.92%) | 69,723 |
| 15 Jul 2022 | USD | 49.86 | 49.995 | 48.94 | 49.86 | 49.86 | -0.513 (-1.02%) | 46,381 |
| 14 Jul 2022 | USD | 49.94 | 50.5112 | 49.81 | 50.3728 | 50.3728 | -0.187 (-0.37%) | 20,980 |
| 13 Jul 2022 | USD | 49.96 | 50.93 | 49.96 | 50.56 | 50.56 | +0.06 (+0.12%) | 10,873 |
| 12 Jul 2022 | USD | 50.64 | 50.77 | 50.3475 | 50.5 | 50.5 | -0.17 (-0.34%) | 24,596 |
| 11 Jul 2022 | USD | 50.23 | 50.77 | 50.23 | 50.67 | 50.67 | +0.13 (+0.26%) | 4,629 |
| 8 Jul 2022 | USD | 50.3133 | 50.6 | 50.305 | 50.54 | 50.54 | +0.037 (+0.07%) | 5,893 |
| 7 Jul 2022 | USD | 50.16 | 50.59 | 50.16 | 50.5026 | 50.5026 | +0.361 (+0.72%) | 20,706 |
| 6 Jul 2022 | USD | 50.33 | 50.3941 | 49.85 | 50.1412 | 50.1412 | +0.181 (+0.36%) | 11,511 |
| 5 Jul 2022 | USD | 50.76 | 50.76 | 49.48 | 49.96 | 49.96 | -0.6 (-1.19%) | 9,900 |
| 1 Jul 2022 | USD | 49.31 | 50.64 | 49.31 | 50.56 | 50.56 | +1.41 (+2.87%) | 35,555 |
| 30 Jun 2022 | USD | 48.4 | 49.64 | 48.4 | 49.15 | 49.15 | +0.4 (+0.82%) | 19,754 |
| 29 Jun 2022 | USD | 48.92 | 48.95 | 48.4 | 48.75 | 48.75 | -0.15 (-0.31%) | 117,599 |
| 28 Jun 2022 | USD | 49.495 | 49.53 | 48.8 | 48.9 | 48.9 | -0.57 (-1.15%) | 23,412 |
| 27 Jun 2022 | USD | 49.2 | 49.54 | 49.19 | 49.47 | 49.47 | +0.07 (+0.14%) | 46,026 |
| 24 Jun 2022 | USD | 48.96 | 49.4 | 48.84 | 49.4 | 49.4 | +0.16 (+0.32%) | 10,996 |
| 23 Jun 2022 | USD | 48.17 | 49.24 | 48.17 | 49.24 | 49.24 | +1.07 (+2.22%) | 5,831 |
