| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 47.23 | 48.37 | 47.178 | 48.17 | 48.17 | +0.854 (+1.80%) | 69,342 |
| 21 Jun 2022 | USD | 46.15 | 47.45 | 46.15 | 47.3163 | 47.3163 | +0.996 (+2.15%) | 85,731 |
| 17 Jun 2022 | USD | 46.05 | 46.99 | 46.05 | 46.32 | 46.32 | +0.33 (+0.72%) | 65,680 |
| 16 Jun 2022 | USD | 47.25 | 47.44 | 45.99 | 45.99 | 45.99 | -1.8 (-3.77%) | 140,044 |
| 15 Jun 2022 | USD | 46.54 | 48.205 | 46.54 | 47.79 | 47.79 | +1.49 (+3.22%) | 129,633 |
| 14 Jun 2022 | USD | 46.88 | 47.375 | 45.91 | 46.3 | 46.3 | -0.725 (-1.54%) | 582,929 |
| 13 Jun 2022 | USD | 48.41 | 48.41 | 46.825 | 47.025 | 47.025 | -1.975 (-4.03%) | 94,172 |
| 10 Jun 2022 | USD | 49.13 | 49.38 | 48.8945 | 49 | 49 | -0.53 (-1.07%) | 57,510 |
| 9 Jun 2022 | USD | 50 | 50.3 | 49.53 | 49.53 | 49.53 | -0.75 (-1.49%) | 68,695 |
| 8 Jun 2022 | USD | 50.3 | 50.64 | 50.1126 | 50.28 | 50.28 | -0.323 (-0.64%) | 109,379 |
| 7 Jun 2022 | USD | 50.75 | 50.9 | 50.075 | 50.6028 | 50.6028 | -0.203 (-0.40%) | 18,595 |
| 6 Jun 2022 | USD | 51.15 | 51.26 | 50.75 | 50.8055 | 50.8055 | +0.505 (+1.00%) | 189,730 |
| 3 Jun 2022 | USD | 50.17 | 50.36 | 49.79 | 50.3 | 50.3 | +0.08 (+0.16%) | 23,479 |
| 2 Jun 2022 | USD | 49.36 | 50.22 | 48.98 | 50.22 | 50.22 | +0.974 (+1.98%) | 22,066 |
| 1 Jun 2022 | USD | 49.18 | 49.32 | 48.88 | 49.2465 | 49.2465 | +0.197 (+0.40%) | 64,069 |
| 31 May 2022 | USD | 49.26 | 49.37 | 48.77 | 49.05 | 49.05 | -0.59 (-1.19%) | 147,314 |
| 27 May 2022 | USD | 48.32 | 49.65 | 48.2 | 49.64 | 49.64 | +0.37 (+0.75%) | 182,288 |
| 26 May 2022 | USD | 48.94 | 49.4 | 48.94 | 49.27 | 49.27 | +0.265 (+0.54%) | 271,635 |
| 25 May 2022 | USD | 48.99 | 49.17 | 48.295 | 49.005 | 49.005 | +0.155 (+0.32%) | 72,956 |
| 24 May 2022 | USD | 47.85 | 48.85 | 47.38 | 48.85 | 48.85 | +1.07 (+2.24%) | 278,116 |
| 23 May 2022 | USD | 47.62 | 47.79 | 47.33 | 47.78 | 47.78 | +0.43 (+0.91%) | 71,280 |
| 20 May 2022 | USD | 47.27 | 47.35 | 46.65 | 47.35 | 47.35 | +0.4 (+0.85%) | 172,739 |
| 19 May 2022 | USD | 47.16 | 47.16 | 46.48 | 46.95 | 46.95 | -0.17 (-0.36%) | 183,694 |
| 18 May 2022 | USD | 47.3 | 47.47 | 46.94 | 47.12 | 47.12 | -0.22 (-0.46%) | 72,912 |
| 17 May 2022 | USD | 46.85 | 47.57 | 46.51 | 47.34 | 47.34 | +0.73 (+1.57%) | 422,095 |
| 16 May 2022 | USD | 46.5 | 46.79 | 46.3005 | 46.61 | 46.61 | +0.53 (+1.15%) | 56,032 |
| 13 May 2022 | USD | 45.62 | 46.52 | 45.62 | 46.08 | 46.08 | +0.47 (+1.03%) | 78,003 |
| 12 May 2022 | USD | 46.57 | 46.73 | 45.245 | 45.61 | 45.61 | -0.97 (-2.08%) | 49,625 |
| 11 May 2022 | USD | 46.47 | 47.02 | 45.98 | 46.58 | 46.58 | +0.27 (+0.58%) | 76,020 |
| 10 May 2022 | USD | 46.49 | 47.14 | 45.82 | 46.31 | 46.31 | -0.4 (-0.86%) | 59,532 |
