| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 47.22 | 47.26 | 46.71 | 46.71 | 46.71 | -0.96 (-2.01%) | 32,751 |
| 6 May 2022 | USD | 47.28 | 47.74 | 47.205 | 47.67 | 47.67 | +0.09 (+0.19%) | 14,442 |
| 5 May 2022 | USD | 47.78 | 47.93 | 47.1 | 47.58 | 47.58 | -0.34 (-0.71%) | 133,433 |
| 4 May 2022 | USD | 47.14 | 49.26 | 46.95 | 47.92 | 47.92 | +0.8 (+1.70%) | 143,240 |
| 3 May 2022 | USD | 46.73 | 47.2 | 46.5485 | 47.12 | 47.12 | +0.43 (+0.92%) | 266,186 |
| 2 May 2022 | USD | 47.1 | 47.14 | 46.15 | 46.69 | 46.69 | -0.62 (-1.31%) | 27,514 |
| 29 Apr 2022 | USD | 48.03 | 48.06 | 47.09 | 47.31 | 47.31 | -0.88 (-1.83%) | 183,194 |
| 28 Apr 2022 | USD | 48.05 | 48.57 | 47.8812 | 48.19 | 48.19 | +0.05 (+0.10%) | 260,381 |
| 27 Apr 2022 | USD | 48.05 | 48.88 | 48.05 | 48.14 | 48.14 | -0.19 (-0.39%) | 198,261 |
| 26 Apr 2022 | USD | 48.03 | 48.74 | 48.03 | 48.33 | 48.33 | +0.155 (+0.32%) | 42,771 |
| 25 Apr 2022 | USD | 48.81 | 48.81 | 47.26 | 48.175 | 48.175 | -0.235 (-0.49%) | 109,870 |
| 22 Apr 2022 | USD | 49.24 | 49.95 | 48.18 | 48.41 | 48.41 | -0.7 (-1.43%) | 242,727 |
| 21 Apr 2022 | USD | 50.9 | 51.28 | 49.11 | 49.11 | 49.11 | -2.22 (-4.32%) | 1,002,628 |
| 20 Apr 2022 | USD | 51.56 | 51.7 | 51.15 | 51.33 | 51.33 | -0.09 (-0.18%) | 10,658 |
| 19 Apr 2022 | USD | 51.32 | 51.43 | 51.05 | 51.42 | 51.42 | +0.15 (+0.29%) | 516,718 |
| 18 Apr 2022 | USD | 51.69 | 52.11 | 51.08 | 51.27 | 51.27 | -0.69 (-1.33%) | 10,777 |
| 14 Apr 2022 | USD | 51.94 | 52.155 | 51.83 | 51.96 | 51.96 | -0.16 (-0.31%) | 8,732 |
| 13 Apr 2022 | USD | 52.21 | 52.53 | 51.93 | 52.12 | 52.12 | -0.22 (-0.42%) | 15,995 |
| 12 Apr 2022 | USD | 52.6278 | 52.6278 | 52.16 | 52.34 | 52.34 | -0.16 (-0.30%) | 9,325 |
| 11 Apr 2022 | USD | 53 | 53.21 | 52.42 | 52.5 | 52.5 | -0.78 (-1.46%) | 57,594 |
| 8 Apr 2022 | USD | 53.53 | 53.57 | 53.25 | 53.28 | 53.28 | -0.375 (-0.70%) | 14,195 |
| 7 Apr 2022 | USD | 53.16 | 53.71 | 53.16 | 53.655 | 53.655 | +0.365 (+0.68%) | 20,519 |
| 6 Apr 2022 | USD | 53 | 53.42 | 52.95 | 53.29 | 53.29 | +0.1 (+0.19%) | 24,990 |
| 5 Apr 2022 | USD | 52.88 | 53.83 | 50.65 | 53.19 | 53.19 | -0.01 (-0.02%) | 862,355 |
| 4 Apr 2022 | USD | 52.84 | 53.23 | 52.8 | 53.2 | 53.2 | +0.22 (+0.42%) | 19,564 |
| 1 Apr 2022 | USD | 52.75 | 52.99 | 52.3401 | 52.98 | 52.98 | +0.44 (+0.84%) | 22,642 |
| 31 Mar 2022 | USD | 53.31 | 53.39 | 52.54 | 52.54 | 52.54 | -0.63 (-1.18%) | 129,261 |
| 30 Mar 2022 | USD | 52.8 | 53.2399 | 52.8 | 53.17 | 53.17 | +0.35 (+0.66%) | 371,506 |
| 29 Mar 2022 | USD | 52.4 | 52.82 | 52.35 | 52.82 | 52.82 | +0.36 (+0.69%) | 43,057 |
| 28 Mar 2022 | USD | 52.39 | 52.51 | 52.31 | 52.46 | 52.46 | +0.27 (+0.52%) | 209,524 |
