| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 52.18 | 52.4198 | 52.04 | 52.19 | 52.19 | +0.004 (+0.01%) | 9,191 |
| 24 Mar 2022 | USD | 51.57 | 52.19 | 51.57 | 52.186 | 52.186 | +0.316 (+0.61%) | 83,243 |
| 23 Mar 2022 | USD | 52.02 | 52.04 | 51.63 | 51.87 | 51.87 | -0.05 (-0.10%) | 76,653 |
| 22 Mar 2022 | USD | 51.39 | 52.02 | 51.3251 | 51.92 | 51.92 | +0.41 (+0.80%) | 16,206 |
| 21 Mar 2022 | USD | 51.52 | 51.71 | 51.31 | 51.51 | 51.51 | -0.09 (-0.17%) | 7,946 |
| 18 Mar 2022 | USD | 51.44 | 52.04 | 51.44 | 51.6 | 51.6 | -0.25 (-0.48%) | 24,934 |
| 17 Mar 2022 | USD | 52 | 52.1872 | 51.79 | 51.85 | 51.85 | -0.02 (-0.04%) | 1,306,419 |
| 16 Mar 2022 | USD | 51.85 | 51.87 | 51.035 | 51.87 | 51.87 | +0.36 (+0.70%) | 153,310 |
| 15 Mar 2022 | USD | 51 | 51.5109 | 50.79 | 51.51 | 51.51 | +1.293 (+2.58%) | 145,658 |
| 14 Mar 2022 | USD | 50.47 | 50.8988 | 50.03 | 50.2166 | 50.2166 | -0.223 (-0.44%) | 21,518 |
| 11 Mar 2022 | USD | 51 | 51.0599 | 50.33 | 50.44 | 50.44 | -0.18 (-0.36%) | 29,282 |
| 10 Mar 2022 | USD | 50.55 | 50.76 | 50.28 | 50.62 | 50.62 | -0.37 (-0.73%) | 11,739 |
| 9 Mar 2022 | USD | 51.46 | 51.46 | 50.79 | 50.99 | 50.99 | -0.559 (-1.09%) | 191,471 |
| 8 Mar 2022 | USD | 52.33 | 52.33 | 51.3707 | 51.5495 | 51.5495 | -0.951 (-1.81%) | 392,788 |
| 7 Mar 2022 | USD | 50.93 | 52.5 | 50.93 | 52.5 | 52.5 | +1.83 (+3.61%) | 425,898 |
| 4 Mar 2022 | USD | 50.5 | 50.96 | 50.1301 | 50.67 | 50.67 | +0.34 (+0.68%) | 40,576 |
| 3 Mar 2022 | USD | 49.66 | 50.55 | 49.66 | 50.33 | 50.33 | +0.606 (+1.22%) | 16,567 |
| 2 Mar 2022 | USD | 49.7 | 49.99 | 49.45 | 49.7244 | 49.7244 | +0.134 (+0.27%) | 42,998 |
| 1 Mar 2022 | USD | 50.41 | 50.42 | 49.48 | 49.59 | 49.59 | -0.51 (-1.02%) | 138,794 |
| 28 Feb 2022 | USD | 49.82 | 50.5352 | 49.65 | 50.1 | 50.1 | +0.49 (+0.99%) | 58,976 |
| 25 Feb 2022 | USD | 49.5 | 49.78 | 49.1149 | 49.61 | 49.61 | -0.21 (-0.42%) | 285,274 |
| 24 Feb 2022 | USD | 48.25 | 49.9 | 48.17 | 49.82 | 49.82 | +1.18 (+2.43%) | 135,523 |
| 23 Feb 2022 | USD | 49.2 | 49.2 | 48.5386 | 48.64 | 48.64 | -0.502 (-1.02%) | 77,856 |
| 22 Feb 2022 | USD | 49.4 | 49.5 | 49 | 49.142 | 49.142 | -0.098 (-0.20%) | 133,300 |
| 18 Feb 2022 | USD | 50.13 | 50.13 | 49.24 | 49.24 | 49.24 | -0.64 (-1.28%) | 28,385 |
| 17 Feb 2022 | USD | 50.02 | 50.13 | 49.735 | 49.88 | 49.88 | -0.12 (-0.24%) | 21,220 |
| 16 Feb 2022 | USD | 49.89 | 50.12 | 49.54 | 50 | 50 | +0.118 (+0.24%) | 200,336 |
| 15 Feb 2022 | USD | 50.14 | 50.25 | 49.2501 | 49.8819 | 49.8819 | -0.258 (-0.51%) | 220,319 |
| 14 Feb 2022 | USD | 49.66 | 50.14 | 49.33 | 50.14 | 50.14 | +0.27 (+0.54%) | 176,352 |
| 11 Feb 2022 | USD | 50 | 50.39 | 49.62 | 49.87 | 49.87 | -0.1 (-0.20%) | 27,576 |
