| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 54.99 | 55.29 | 54.96 | 55.18 | 55.18 | +0.33 (+0.60%) | 31,964 |
| 12 Nov 2021 | USD | 54.47 | 54.9907 | 54.46 | 54.85 | 54.85 | +0.34 (+0.62%) | 943,094 |
| 11 Nov 2021 | USD | 54.77 | 54.77 | 54.28 | 54.51 | 54.51 | -0.08 (-0.15%) | 464,718 |
| 10 Nov 2021 | USD | 54.641 | 54.7096 | 54.41 | 54.59 | 54.59 | -0.13 (-0.24%) | 22,363 |
| 9 Nov 2021 | USD | 54.8 | 54.8 | 54.4701 | 54.72 | 54.72 | +0.12 (+0.22%) | 178,991 |
| 8 Nov 2021 | USD | 54.99 | 54.99 | 54.328 | 54.6 | 54.6 | -0.39 (-0.71%) | 104,088 |
| 5 Nov 2021 | USD | 54.7 | 54.99 | 54.4401 | 54.99 | 54.99 | +0.38 (+0.70%) | 19,913 |
| 4 Nov 2021 | USD | 54.52 | 54.63 | 53.88 | 54.61 | 54.61 | -0.16 (-0.29%) | 34,055 |
| 3 Nov 2021 | USD | 54.54 | 54.82 | 54.36 | 54.77 | 54.77 | 0.0 (0.0%) | 16,793 |
| 2 Nov 2021 | USD | 54.58 | 55 | 54.34 | 54.77 | 54.77 | -0.02 (-0.04%) | 56,760 |
| 1 Nov 2021 | USD | 54.55 | 54.84 | 54.39 | 54.79 | 54.79 | -0.01 (-0.02%) | 105,782 |
| 29 Oct 2021 | USD | 54.98 | 54.98 | 54.33 | 54.8 | 54.8 | -0.12 (-0.22%) | 563,405 |
| 28 Oct 2021 | USD | 54.34 | 54.92 | 54.3 | 54.92 | 54.92 | +0.75 (+1.38%) | 1,141,075 |
| 27 Oct 2021 | USD | 54.485 | 54.485 | 54.025 | 54.17 | 54.17 | -0.18 (-0.33%) | 10,837 |
| 26 Oct 2021 | USD | 54.0492 | 54.63 | 54.0492 | 54.35 | 54.35 | +0.52 (+0.97%) | 16,253 |
| 25 Oct 2021 | USD | 53.695 | 53.99 | 53.6501 | 53.83 | 53.83 | +0.025 (+0.05%) | 9,873 |
| 22 Oct 2021 | USD | 53.87 | 53.885 | 53.71 | 53.8048 | 53.8048 | +0.095 (+0.18%) | 9,369 |
| 21 Oct 2021 | USD | 53.85 | 53.92 | 53.695 | 53.71 | 53.71 | +0.02 (+0.04%) | 9,473 |
| 20 Oct 2021 | USD | 53 | 53.86 | 53 | 53.69 | 53.69 | +0.86 (+1.63%) | 12,664 |
| 19 Oct 2021 | USD | 52.54 | 52.86 | 52.46 | 52.83 | 52.83 | +0.44 (+0.84%) | 11,844 |
| 18 Oct 2021 | USD | 52.41 | 52.67 | 52.28 | 52.39 | 52.39 | -0.2 (-0.38%) | 15,468 |
| 15 Oct 2021 | USD | 52.81 | 52.91 | 52.469 | 52.59 | 52.59 | -0.03 (-0.06%) | 10,371 |
| 14 Oct 2021 | USD | 52.325 | 52.62 | 52.32 | 52.62 | 52.62 | +0.78 (+1.50%) | 21,171 |
| 13 Oct 2021 | USD | 51.49 | 52.03 | 51.24 | 51.84 | 51.84 | +0.44 (+0.86%) | 172,019 |
| 12 Oct 2021 | USD | 51.23 | 51.4599 | 51.04 | 51.4 | 51.4 | +0.39 (+0.76%) | 12,964 |
| 11 Oct 2021 | USD | 51.59 | 51.59 | 50.83 | 51.01 | 51.01 | -0.89 (-1.71%) | 89,365 |
| 8 Oct 2021 | USD | 52.0363 | 52.0499 | 51.88 | 51.9 | 51.9 | -0.14 (-0.27%) | 16,365 |
| 7 Oct 2021 | USD | 52.45 | 52.675 | 52.04 | 52.04 | 52.04 | -0.08 (-0.15%) | 8,053 |
| 6 Oct 2021 | USD | 51.42 | 52.12 | 51.29 | 52.12 | 52.12 | +0.67 (+1.30%) | 49,633 |
| 5 Oct 2021 | USD | 51.8 | 51.83 | 51.42 | 51.45 | 51.45 | +0.04 (+0.08%) | 21,079 |
