| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.55 | 51.7384 | 51.17 | 51.41 | 51.41 | -0.14 (-0.27%) | 28,954 |
| 1 Oct 2021 | USD | 51.35 | 51.72 | 51.01 | 51.55 | 51.55 | +0.44 (+0.86%) | 42,280 |
| 30 Sep 2021 | USD | 51.41 | 51.4925 | 50.8414 | 51.11 | 51.11 | -0.08 (-0.16%) | 130,970 |
| 29 Sep 2021 | USD | 50.66 | 51.4074 | 50.66 | 51.19 | 51.19 | +0.68 (+1.35%) | 9,035 |
| 28 Sep 2021 | USD | 51.44 | 51.44 | 50.42 | 50.51 | 50.51 | -0.91 (-1.77%) | 63,203 |
| 27 Sep 2021 | USD | 51.99 | 52.1676 | 51.19 | 51.42 | 51.42 | -0.68 (-1.31%) | 32,249 |
| 24 Sep 2021 | USD | 52.5 | 52.57 | 52.1 | 52.1 | 52.1 | -0.38 (-0.72%) | 17,106 |
| 23 Sep 2021 | USD | 53.03 | 53.03 | 52.37 | 52.48 | 52.48 | -0.24 (-0.46%) | 23,133 |
| 22 Sep 2021 | USD | 52.67 | 53.15 | 52.67 | 52.72 | 52.72 | +0.01 (+0.02%) | 29,680 |
| 21 Sep 2021 | USD | 52.55 | 53.04 | 52.55 | 52.71 | 52.71 | +0.39 (+0.75%) | 10,031 |
| 20 Sep 2021 | USD | 52.71 | 52.97 | 52.32 | 52.32 | 52.32 | -0.35 (-0.66%) | 85,519 |
| 17 Sep 2021 | USD | 53.87 | 53.91 | 52.58 | 52.67 | 52.67 | -1.32 (-2.44%) | 242,455 |
| 16 Sep 2021 | USD | 53.9863 | 54.08 | 53.84 | 53.99 | 53.99 | -0.2 (-0.37%) | 15,507 |
| 15 Sep 2021 | USD | 53.94 | 54.3025 | 53.87 | 54.19 | 54.19 | +0.1 (+0.18%) | 11,633 |
| 14 Sep 2021 | USD | 54.25 | 54.3973 | 54.07 | 54.09 | 54.09 | -0.02 (-0.04%) | 10,949 |
| 13 Sep 2021 | USD | 54.7 | 54.8577 | 54.09 | 54.11 | 54.11 | -0.21 (-0.39%) | 14,236 |
| 10 Sep 2021 | USD | 54.7976 | 54.7976 | 54.22 | 54.32 | 54.32 | -0.4 (-0.73%) | 21,595 |
| 9 Sep 2021 | USD | 54.73 | 55.0899 | 54.64 | 54.72 | 54.72 | -0.18 (-0.33%) | 20,400 |
| 8 Sep 2021 | USD | 54.63 | 55.22 | 54.435 | 54.9 | 54.9 | +0.32 (+0.59%) | 63,002 |
| 7 Sep 2021 | USD | 54.3556 | 54.6698 | 54.17 | 54.58 | 54.58 | -0.27 (-0.49%) | 39,093 |
| 3 Sep 2021 | USD | 55.15 | 55.15 | 54.67 | 54.85 | 54.85 | -0.28 (-0.51%) | 17,268 |
| 2 Sep 2021 | USD | 54.56 | 55.13 | 54.56 | 55.13 | 55.13 | +0.62 (+1.14%) | 79,308 |
| 1 Sep 2021 | USD | 54.03 | 54.82 | 54.03 | 54.51 | 54.51 | +0.64 (+1.19%) | 52,500 |
| 31 Aug 2021 | USD | 54.29 | 54.29 | 53.81 | 53.87 | 53.87 | -0.25 (-0.46%) | 140,693 |
| 30 Aug 2021 | USD | 53.88 | 54.298 | 53.6 | 54.1201 | 54.1201 | -0.55 (-1.01%) | 74,515 |
| 27 Aug 2021 | USD | 54.64 | 54.98 | 54.58 | 54.67 | 54.67 | -0.12 (-0.22%) | 134,647 |
| 26 Aug 2021 | USD | 55.03 | 55.03 | 54.65 | 54.79 | 54.79 | -0.3 (-0.54%) | 56,169 |
| 25 Aug 2021 | USD | 54.75 | 55.183 | 54.64 | 55.09 | 55.09 | +0.21 (+0.38%) | 16,789 |
| 24 Aug 2021 | USD | 55 | 55.01 | 54.72 | 54.88 | 54.88 | -0.07 (-0.13%) | 22,564 |
| 23 Aug 2021 | USD | 55.78 | 55.78 | 54.71 | 54.95 | 54.95 | -0.81 (-1.45%) | 18,306 |
