| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 50.38 | 50.38 | 49.9727 | 50.32 | 50.32 | -0.11 (-0.22%) | 12,372 |
| 8 Jul 2021 | USD | 50 | 50.66 | 50 | 50.43 | 50.43 | -0.07 (-0.14%) | 26,456 |
| 7 Jul 2021 | USD | 50.51 | 50.51 | 50.3 | 50.5 | 50.5 | +0.5 (+1%) | 107,533 |
| 6 Jul 2021 | USD | 49.95 | 50.27 | 49.51 | 50 | 50 | -0.1 (-0.20%) | 296,365 |
| 2 Jul 2021 | USD | 49.58 | 50.13 | 49.58 | 50.1 | 50.1 | +0.34 (+0.68%) | 83,348 |
| 1 Jul 2021 | USD | 49.37 | 49.78 | 49.27 | 49.76 | 49.76 | +0.36 (+0.73%) | 52,272 |
| 30 Jun 2021 | USD | 49.4 | 49.48 | 49.0539 | 49.4 | 49.4 | -0.06 (-0.12%) | 1,397,710 |
| 29 Jun 2021 | USD | 49.78 | 49.94 | 49.4001 | 49.46 | 49.46 | -0.5 (-1.00%) | 32,466 |
| 28 Jun 2021 | USD | 49.49 | 49.98 | 49.44 | 49.96 | 49.96 | +0.81 (+1.65%) | 260,538 |
| 25 Jun 2021 | USD | 49.01 | 49.3 | 48.9601 | 49.15 | 49.15 | +0.31 (+0.63%) | 20,552 |
| 24 Jun 2021 | USD | 49.11 | 49.11 | 48.7292 | 48.84 | 48.84 | -0.23 (-0.47%) | 18,286 |
| 23 Jun 2021 | USD | 49.57 | 49.57 | 48.94 | 49.07 | 49.07 | -0.185 (-0.38%) | 22,825 |
| 22 Jun 2021 | USD | 49.52 | 49.52 | 49.255 | 49.255 | 49.255 | -0.085 (-0.17%) | 68,051 |
| 21 Jun 2021 | USD | 49.22 | 49.46 | 48.67 | 49.34 | 49.34 | +0.384 (+0.78%) | 795,257 |
| 18 Jun 2021 | USD | 49.42 | 49.6 | 48.9565 | 48.9565 | 48.9565 | -0.604 (-1.22%) | 42,958 |
| 17 Jun 2021 | USD | 49.09 | 49.69 | 48.8 | 49.56 | 49.56 | +0.58 (+1.18%) | 491,658 |
| 16 Jun 2021 | USD | 48.9 | 49.55 | 48.76 | 48.98 | 48.98 | -0.01 (-0.02%) | 32,189 |
| 15 Jun 2021 | USD | 48.9 | 49.2 | 48.865 | 48.99 | 48.99 | +0.09 (+0.18%) | 24,575 |
| 14 Jun 2021 | USD | 49.25 | 49.26 | 48.745 | 48.9 | 48.9 | +0.05 (+0.10%) | 68,535 |
| 11 Jun 2021 | USD | 49.27 | 49.27 | 48.6346 | 48.85 | 48.85 | -0.11 (-0.22%) | 36,338 |
| 10 Jun 2021 | USD | 48.7 | 48.96 | 48.61 | 48.96 | 48.96 | +0.33 (+0.68%) | 70,444 |
| 9 Jun 2021 | USD | 48.61 | 48.75 | 48.4 | 48.63 | 48.63 | +0.27 (+0.56%) | 81,419 |
| 8 Jun 2021 | USD | 48.7 | 48.7 | 48.23 | 48.36 | 48.36 | -0.23 (-0.47%) | 94,164 |
| 7 Jun 2021 | USD | 48.5 | 48.71 | 48.4 | 48.59 | 48.59 | +0.12 (+0.25%) | 38,801 |
| 4 Jun 2021 | USD | 48.57 | 48.64 | 48.425 | 48.47 | 48.47 | -0.04 (-0.08%) | 20,225 |
| 3 Jun 2021 | USD | 48.42 | 48.74 | 48.3 | 48.51 | 48.51 | -0.084 (-0.17%) | 126,519 |
| 2 Jun 2021 | USD | 48.34 | 48.8 | 48.2 | 48.594 | 48.594 | +0.314 (+0.65%) | 130,047 |
| 1 Jun 2021 | USD | 48.43 | 48.55 | 48.265 | 48.28 | 48.28 | -0.1 (-0.21%) | 30,907 |
| 28 May 2021 | USD | 48.5 | 48.93 | 48.36 | 48.38 | 48.38 | +0.01 (+0.02%) | 104,576 |
| 27 May 2021 | USD | 48.63 | 48.63 | 48.26 | 48.37 | 48.37 | -1.09 (-2.20%) | 165,531 |
