| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 48.41 | 49.19 | 48.37 | 49.14 | 49.14 | +0.84 (+1.74%) | 324,533 |
| 19 Jul 2023 | USD | 48.88 | 48.88 | 48.3 | 48.3 | 48.3 | -0.31 (-0.64%) | 176,212 |
| 18 Jul 2023 | USD | 48.6 | 48.8 | 48.1601 | 48.61 | 48.61 | -0.01 (-0.02%) | 313,276 |
| 17 Jul 2023 | USD | 48.785 | 48.86 | 48.62 | 48.62 | 48.62 | -0.13 (-0.27%) | 563,415 |
| 14 Jul 2023 | USD | 49.27 | 49.27 | 48.6503 | 48.75 | 48.75 | +0.1 (+0.21%) | 940,230 |
| 13 Jul 2023 | USD | 49.29 | 49.29 | 48.65 | 48.65 | 48.65 | -0.33 (-0.67%) | 83,157 |
| 12 Jul 2023 | USD | 48.61 | 48.99 | 48.54 | 48.98 | 48.98 | +0.38 (+0.78%) | 8,423,757 |
| 11 Jul 2023 | USD | 48.1774 | 48.63 | 48.1774 | 48.6 | 48.6 | +0.35 (+0.73%) | 255,280 |
| 10 Jul 2023 | USD | 48.24 | 48.4 | 47.39 | 48.25 | 48.25 | -0.345 (-0.71%) | 93,576 |
| 7 Jul 2023 | USD | 48.75 | 48.75 | 47.98 | 48.595 | 48.595 | -0.155 (-0.32%) | 18,658 |
| 6 Jul 2023 | USD | 48.82 | 48.96 | 48.75 | 48.75 | 48.75 | -0.64 (-1.30%) | 208,454 |
| 5 Jul 2023 | USD | 49.21 | 49.53 | 49.17 | 49.39 | 49.39 | +0.26 (+0.53%) | 19,609 |
| 3 Jul 2023 | USD | 49.35 | 49.35 | 49.03 | 49.13 | 49.13 | +0.1 (+0.20%) | 4,219 |
| 30 Jun 2023 | USD | 48.21 | 49.35 | 48.21 | 49.03 | 49.03 | +0.5 (+1.03%) | 477,059 |
| 29 Jun 2023 | USD | 48.25 | 48.635 | 48.25 | 48.53 | 48.53 | +0.04 (+0.08%) | 27,855 |
| 28 Jun 2023 | USD | 48.72 | 48.72 | 48.49 | 48.49 | 48.49 | -0.22 (-0.45%) | 59,503 |
| 27 Jun 2023 | USD | 48.68 | 48.82 | 48.53 | 48.71 | 48.71 | -0.13 (-0.27%) | 265,327 |
| 26 Jun 2023 | USD | 48.75 | 48.98 | 48.61 | 48.84 | 48.84 | +0.07 (+0.14%) | 22,269 |
| 23 Jun 2023 | USD | 48.77 | 49.18 | 48.74 | 48.77 | 48.77 | -0.29 (-0.59%) | 136,210 |
| 22 Jun 2023 | USD | 49.2 | 49.2 | 48.96 | 49.06 | 49.06 | -0.06 (-0.12%) | 60,327 |
| 21 Jun 2023 | USD | 48.5 | 49.265 | 48.5 | 49.12 | 49.12 | +0.22 (+0.45%) | 164,463 |
| 20 Jun 2023 | USD | 49.23 | 49.23 | 48.6 | 48.9 | 48.9 | -0.099 (-0.20%) | 118,147 |
| 16 Jun 2023 | USD | 48.75 | 49.2384 | 48.75 | 48.9987 | 48.9987 | +0.349 (+0.72%) | 143,254 |
| 15 Jun 2023 | USD | 48.22 | 48.71 | 48.15 | 48.65 | 48.65 | +0.34 (+0.70%) | 74,346 |
| 14 Jun 2023 | USD | 48.75 | 48.75 | 48.3028 | 48.31 | 48.31 | +0.1 (+0.21%) | 161,663 |
| 13 Jun 2023 | USD | 48.15 | 48.7 | 48.15 | 48.21 | 48.21 | +0.1 (+0.21%) | 13,076 |
| 12 Jun 2023 | USD | 48.47 | 48.53 | 48.11 | 48.11 | 48.11 | -0.41 (-0.85%) | 38,832 |
| 9 Jun 2023 | USD | 48.43 | 48.63 | 48.27 | 48.52 | 48.52 | -0.21 (-0.43%) | 47,662 |
| 8 Jun 2023 | USD | 48.13 | 48.74 | 48.13 | 48.73 | 48.73 | +0.3 (+0.62%) | 36,739 |
| 7 Jun 2023 | USD | 47.52 | 48.6 | 47.52 | 48.43 | 48.43 | +0.27 (+0.56%) | 51,838 |
