| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 49.5 | 49.5312 | 49.24 | 49.46 | 49.46 | +0.13 (+0.26%) | 142,337 |
| 25 May 2021 | USD | 49.7 | 49.7 | 49.2997 | 49.33 | 49.33 | -0.195 (-0.39%) | 182,491 |
| 24 May 2021 | USD | 49.64 | 49.72 | 49.5 | 49.525 | 49.525 | -0.11 (-0.22%) | 226,670 |
| 21 May 2021 | USD | 49.8 | 49.9 | 49.49 | 49.6353 | 49.6353 | +0.145 (+0.29%) | 42,544 |
| 20 May 2021 | USD | 48.91 | 49.705 | 48.75 | 49.49 | 49.49 | +0.8 (+1.64%) | 167,282 |
| 19 May 2021 | USD | 48.35 | 48.69 | 47.89 | 48.69 | 48.69 | +0.15 (+0.31%) | 44,371 |
| 18 May 2021 | USD | 48.36 | 48.61 | 48.0332 | 48.54 | 48.54 | +0.23 (+0.48%) | 140,599 |
| 17 May 2021 | USD | 48.9 | 48.9 | 48.15 | 48.31 | 48.31 | -0.56 (-1.15%) | 122,505 |
| 14 May 2021 | USD | 48.88 | 49.02 | 48.78 | 48.87 | 48.87 | +0.27 (+0.56%) | 34,245 |
| 13 May 2021 | USD | 48.35 | 48.79 | 48.1 | 48.6 | 48.6 | +0.56 (+1.17%) | 83,763 |
| 12 May 2021 | USD | 49.1 | 49.1 | 48 | 48.04 | 48.04 | -1.18 (-2.40%) | 54,127 |
| 11 May 2021 | USD | 49.14 | 49.23 | 48.5 | 49.22 | 49.22 | -0.3 (-0.61%) | 119,473 |
| 10 May 2021 | USD | 49.5 | 49.92 | 49.2301 | 49.52 | 49.52 | +0.06 (+0.12%) | 104,629 |
| 7 May 2021 | USD | 49.24 | 49.96 | 49.21 | 49.46 | 49.46 | +0.25 (+0.51%) | 72,887 |
| 6 May 2021 | USD | 49.48 | 49.48 | 48.78 | 49.21 | 49.21 | +0.31 (+0.63%) | 43,074 |
| 5 May 2021 | USD | 50.14 | 50.14 | 48.76 | 48.9 | 48.9 | -0.99 (-1.98%) | 218,251 |
| 4 May 2021 | USD | 50.54 | 50.54 | 49.53 | 49.89 | 49.89 | -0.56 (-1.11%) | 46,290 |
| 3 May 2021 | USD | 50.56 | 50.84 | 50.39 | 50.45 | 50.45 | -0.02 (-0.04%) | 47,392 |
| 30 Apr 2021 | USD | 50.77 | 50.81 | 50.47 | 50.47 | 50.47 | -0.2 (-0.39%) | 93,679 |
| 29 Apr 2021 | USD | 50.77 | 50.88 | 50.4667 | 50.67 | 50.67 | +0.07 (+0.14%) | 16,682 |
| 28 Apr 2021 | USD | 50.86 | 50.86 | 50.45 | 50.6 | 50.6 | -0.13 (-0.26%) | 34,452 |
| 27 Apr 2021 | USD | 50.8499 | 50.9987 | 50.51 | 50.73 | 50.73 | -0.39 (-0.76%) | 21,237 |
| 26 Apr 2021 | USD | 51.11 | 51.12 | 50.8 | 51.12 | 51.12 | +0.02 (+0.04%) | 22,057 |
| 23 Apr 2021 | USD | 51.25 | 51.35 | 50.98 | 51.1 | 51.1 | -0.17 (-0.33%) | 10,667 |
| 22 Apr 2021 | USD | 51.26 | 51.66 | 50.92 | 51.27 | 51.27 | +0.21 (+0.41%) | 22,132 |
| 21 Apr 2021 | USD | 52.39 | 52.39 | 50.895 | 51.06 | 51.06 | -1.1 (-2.11%) | 85,892 |
| 20 Apr 2021 | USD | 52.08 | 52.41 | 52.04 | 52.16 | 52.16 | +0.17 (+0.33%) | 62,771 |
| 19 Apr 2021 | USD | 52.48 | 52.48 | 51.74 | 51.99 | 51.99 | -0.49 (-0.93%) | 16,258 |
| 16 Apr 2021 | USD | 51.87 | 52.68 | 51.51 | 52.48 | 52.48 | +0.33 (+0.63%) | 62,018 |
| 15 Apr 2021 | USD | 51.58 | 52.15 | 51.58 | 52.15 | 52.15 | +0.57 (+1.11%) | 7,976 |
