| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.35 | 51.58 | 51.23 | 51.58 | 51.58 | -0.02 (-0.04%) | 22,288 |
| 13 Apr 2021 | USD | 50.83 | 51.6 | 50.75 | 51.6 | 51.6 | +0.91 (+1.80%) | 18,249 |
| 12 Apr 2021 | USD | 50.92 | 51.07 | 50.42 | 50.69 | 50.69 | -0.33 (-0.65%) | 102,256 |
| 9 Apr 2021 | USD | 51 | 51.07 | 50.8116 | 51.02 | 51.02 | +0.18 (+0.35%) | 127,528 |
| 8 Apr 2021 | USD | 50.86 | 51.06 | 50.75 | 50.84 | 50.84 | +0.242 (+0.48%) | 460,435 |
| 7 Apr 2021 | USD | 50.65 | 50.8 | 50.375 | 50.5979 | 50.5979 | -0.082 (-0.16%) | 78,256 |
| 6 Apr 2021 | USD | 50.2 | 50.73 | 50.04 | 50.68 | 50.68 | +0.3 (+0.60%) | 30,522 |
| 5 Apr 2021 | USD | 51 | 51 | 50.3 | 50.38 | 50.38 | +0.47 (+0.94%) | 185,926 |
| 1 Apr 2021 | USD | 49.835 | 49.99 | 49.7 | 49.91 | 49.91 | +0.31 (+0.63%) | 80,152 |
| 31 Mar 2021 | USD | 49.25 | 49.89 | 49.25 | 49.6 | 49.6 | +0.7 (+1.43%) | 248,956 |
| 30 Mar 2021 | USD | 48.87 | 49.19 | 48.81 | 48.9 | 48.9 | -0.41 (-0.83%) | 256,690 |
| 29 Mar 2021 | USD | 49.185 | 49.5 | 48.72 | 49.31 | 49.31 | +0.37 (+0.76%) | 23,645 |
| 26 Mar 2021 | USD | 48.67 | 49.09 | 48.386 | 48.94 | 48.94 | +0.22 (+0.45%) | 67,566 |
| 25 Mar 2021 | USD | 48.7 | 48.8 | 48.2928 | 48.72 | 48.72 | +0.29 (+0.60%) | 173,857 |
| 24 Mar 2021 | USD | 48.62 | 48.71 | 48.2202 | 48.43 | 48.43 | -0.49 (-1.00%) | 95,047 |
| 23 Mar 2021 | USD | 48.32 | 49 | 47.85 | 48.92 | 48.92 | +1.07 (+2.24%) | 316,387 |
| 22 Mar 2021 | USD | 47.83 | 48.125 | 47.52 | 47.85 | 47.85 | +0.37 (+0.78%) | 353,993 |
| 19 Mar 2021 | USD | 48.89 | 48.89 | 47.04 | 47.48 | 47.48 | -0.1 (-0.21%) | 1,274,962 |
| 18 Mar 2021 | USD | 48.91 | 48.91 | 47.19 | 47.58 | 47.58 | -0.85 (-1.76%) | 704,699 |
| 17 Mar 2021 | USD | 49.95 | 49.95 | 48.38 | 48.43 | 48.43 | -1.39 (-2.79%) | 316,704 |
| 16 Mar 2021 | USD | 49.91 | 50.06 | 49.6 | 49.82 | 49.82 | +0.12 (+0.24%) | 185,376 |
| 15 Mar 2021 | USD | 50.3 | 50.3 | 49.62 | 49.7 | 49.7 | -0.21 (-0.42%) | 1,512,515 |
| 12 Mar 2021 | USD | 49.83 | 50.03 | 49.3 | 49.91 | 49.91 | +0.24 (+0.48%) | 62,345 |
| 11 Mar 2021 | USD | 50.12 | 50.12 | 49.42 | 49.67 | 49.67 | +0.24 (+0.49%) | 284,574 |
| 10 Mar 2021 | USD | 49.26 | 49.5 | 49.14 | 49.43 | 49.43 | +0.19 (+0.39%) | 294,429 |
| 9 Mar 2021 | USD | 48.62 | 49.45 | 48.556 | 49.24 | 49.24 | +1.67 (+3.51%) | 30,983 |
| 8 Mar 2021 | USD | 47.31 | 48.1 | 47.31 | 47.57 | 47.57 | +0.4 (+0.85%) | 5,441,289 |
| 5 Mar 2021 | USD | 48.1 | 48.1 | 46.18 | 47.17 | 47.17 | -0.44 (-0.92%) | 379,400 |
| 4 Mar 2021 | USD | 48.28 | 48.439 | 47.34 | 47.61 | 47.61 | -0.57 (-1.18%) | 136,807 |
| 3 Mar 2021 | USD | 49.47 | 49.6 | 48.05 | 48.18 | 48.18 | -1.48 (-2.98%) | 466,288 |
