| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 50.04 | 50.04 | 49.58 | 49.66 | 49.66 | -0.16 (-0.32%) | 405,172 |
| 1 Mar 2021 | USD | 48.57 | 50.11 | 48.57 | 49.82 | 49.82 | +1.25 (+2.57%) | 203,352 |
| 26 Feb 2021 | USD | 49 | 49.461 | 48.5 | 48.57 | 48.57 | -0.16 (-0.33%) | 210,577 |
| 25 Feb 2021 | USD | 49.84 | 49.84 | 48.25 | 48.73 | 48.73 | -0.7 (-1.42%) | 268,652 |
| 24 Feb 2021 | USD | 49.75 | 49.75 | 49.0532 | 49.43 | 49.43 | +0.17 (+0.35%) | 586,533 |
| 23 Feb 2021 | USD | 50.48 | 50.48 | 49.15 | 49.26 | 49.26 | -0.59 (-1.18%) | 115,152 |
| 22 Feb 2021 | USD | 51 | 51 | 49.7 | 49.85 | 49.85 | -1.42 (-2.77%) | 1,639,661 |
| 19 Feb 2021 | USD | 53 | 53 | 51.27 | 51.27 | 51.27 | -1.36 (-2.58%) | 72,283 |
| 18 Feb 2021 | USD | 52.69 | 52.78 | 52.195 | 52.63 | 52.63 | +0.12 (+0.23%) | 343,248 |
| 17 Feb 2021 | USD | 53.16 | 53.16 | 52.15 | 52.51 | 52.51 | -0.24 (-0.45%) | 25,020 |
| 16 Feb 2021 | USD | 53.87 | 53.87 | 52.75 | 52.75 | 52.75 | -1.006 (-1.87%) | 38,586 |
| 12 Feb 2021 | USD | 54.2 | 54.32 | 53.51 | 53.756 | 53.756 | -0.434 (-0.80%) | 117,173 |
| 11 Feb 2021 | USD | 54.85 | 54.85 | 54.1 | 54.19 | 54.19 | -0.06 (-0.11%) | 25,524 |
| 10 Feb 2021 | USD | 54.4 | 54.64 | 54.15 | 54.25 | 54.25 | -0.09 (-0.17%) | 226,339 |
| 9 Feb 2021 | USD | 54.28 | 54.59 | 54.17 | 54.34 | 54.34 | +0.16 (+0.30%) | 209,145 |
| 8 Feb 2021 | USD | 54.74 | 54.81 | 54.06 | 54.18 | 54.18 | -0.1 (-0.18%) | 89,138 |
| 5 Feb 2021 | USD | 55.7 | 55.7 | 54.01 | 54.28 | 54.28 | +0.42 (+0.78%) | 50,079 |
| 4 Feb 2021 | USD | 54.43 | 54.43 | 53.72 | 53.86 | 53.86 | -0.22 (-0.41%) | 524,337 |
| 3 Feb 2021 | USD | 56.1 | 56.1 | 53.92 | 54.08 | 54.08 | +0.01 (+0.02%) | 23,451 |
| 2 Feb 2021 | USD | 53.4 | 54.694 | 53.4 | 54.07 | 54.07 | +0.65 (+1.22%) | 262,603 |
| 1 Feb 2021 | USD | 56 | 56 | 53.15 | 53.42 | 53.42 | +0.2 (+0.38%) | 66,302 |
| 29 Jan 2021 | USD | 52.76 | 53.67 | 52.76 | 53.22 | 53.22 | -0.32 (-0.60%) | 294,416 |
| 28 Jan 2021 | USD | 52.76 | 54.42 | 52.59 | 53.54 | 53.54 | +0.9 (+1.71%) | 475,075 |
| 27 Jan 2021 | USD | 54.47 | 54.58 | 52.41 | 52.64 | 52.64 | -2.43 (-4.41%) | 340,858 |
| 26 Jan 2021 | USD | 56.05 | 56.05 | 54.96 | 55.07 | 55.07 | -0.98 (-1.75%) | 105,372 |
| 25 Jan 2021 | USD | 54.88 | 56.22 | 54.86 | 56.05 | 56.05 | +1.33 (+2.43%) | 125,259 |
| 22 Jan 2021 | USD | 54.35 | 54.85 | 54.35 | 54.72 | 54.72 | +0.2 (+0.37%) | 13,909 |
| 21 Jan 2021 | USD | 55 | 55 | 54.3103 | 54.52 | 54.52 | +0.03 (+0.06%) | 598,880 |
| 20 Jan 2021 | USD | 54.12 | 54.99 | 53.86 | 54.49 | 54.49 | +0.66 (+1.23%) | 1,152,758 |
| 19 Jan 2021 | USD | 53.445 | 53.99 | 53.36 | 53.83 | 53.83 | +0.35 (+0.65%) | 516,216 |
