| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 53.54 | 54.01 | 53.47 | 53.48 | 53.48 | -0.11 (-0.21%) | 80,293 |
| 14 Jan 2021 | USD | 54.94 | 54.94 | 53.29 | 53.59 | 53.59 | -2.6 (-4.63%) | 511,459 |
| 13 Jan 2021 | USD | 52.2 | 56.19 | 52.2 | 56.19 | 56.19 | +3.71 (+7.07%) | 102,442 |
| 12 Jan 2021 | USD | 52.61 | 52.94 | 51.805 | 52.48 | 52.48 | +0.13 (+0.25%) | 38,714 |
| 11 Jan 2021 | USD | 52.51 | 52.74 | 52.1 | 52.35 | 52.35 | -0.76 (-1.43%) | 95,321 |
| 8 Jan 2021 | USD | 52.19 | 53.21 | 52.19 | 53.11 | 53.11 | +0.7 (+1.34%) | 48,776 |
| 7 Jan 2021 | USD | 52.17 | 52.76 | 52.17 | 52.41 | 52.41 | +0.5 (+0.96%) | 1,738,569 |
| 6 Jan 2021 | USD | 50.61 | 52.27 | 50.61 | 51.91 | 51.91 | +1.82 (+3.63%) | 3,210,977 |
| 5 Jan 2021 | USD | 50.07 | 50.2099 | 49.76 | 50.09 | 50.09 | +0.25 (+0.50%) | 294,085 |
| 4 Jan 2021 | USD | 50.51 | 51.37 | 49.5 | 49.84 | 49.84 | -1.53 (-2.98%) | 521,642 |
| 31 Dec 2020 | USD | 50.88 | 51.9 | 50.4 | 51.37 | 51.37 | +0.88 (+1.74%) | 345,017 |
| 30 Dec 2020 | USD | 50.39 | 50.71 | 50.31 | 50.49 | 50.49 | +0.46 (+0.92%) | 412,832 |
| 29 Dec 2020 | USD | 50.59 | 51.015 | 50.03 | 50.03 | 50.03 | -0.29 (-0.58%) | 39,030 |
| 28 Dec 2020 | USD | 51.16 | 51.16 | 50.09 | 50.32 | 50.32 | +0.45 (+0.90%) | 117,519 |
| 24 Dec 2020 | USD | 49.97 | 49.97 | 49.51 | 49.87 | 49.87 | +0.24 (+0.48%) | 27,194 |
| 23 Dec 2020 | USD | 50.04 | 50.08 | 49.61 | 49.63 | 49.63 | -0.09 (-0.18%) | 287,622 |
| 22 Dec 2020 | USD | 49.74 | 49.89 | 49.23 | 49.72 | 49.72 | +0.21 (+0.42%) | 62,069 |
| 21 Dec 2020 | USD | 49.55 | 49.59 | 48.76 | 49.51 | 49.51 | -0.05 (-0.10%) | 37,719 |
| 18 Dec 2020 | USD | 49.75 | 50.03 | 49.24 | 49.56 | 49.56 | -0.19 (-0.38%) | 44,881 |
| 17 Dec 2020 | USD | 49.73 | 50.11 | 49.7 | 49.75 | 49.75 | +0.32 (+0.65%) | 254,051 |
| 16 Dec 2020 | USD | 50.43 | 50.43 | 49.41 | 49.43 | 49.43 | -0.31 (-0.62%) | 382,575 |
| 15 Dec 2020 | USD | 49.285 | 49.9099 | 49.06 | 49.74 | 49.74 | +0.56 (+1.14%) | 257,707 |
| 14 Dec 2020 | USD | 49.69 | 49.87 | 49.09 | 49.18 | 49.18 | -0.06 (-0.12%) | 136,012 |
| 11 Dec 2020 | USD | 48.68 | 49.24 | 48.53 | 49.24 | 49.24 | +0.24 (+0.49%) | 220,912 |
| 10 Dec 2020 | USD | 49.12 | 49.3 | 48.824 | 49 | 49 | -0.1 (-0.20%) | 59,397 |
| 9 Dec 2020 | USD | 49.65 | 49.65 | 48.74 | 49.1 | 49.1 | -0.24 (-0.49%) | 58,756 |
| 8 Dec 2020 | USD | 49.22 | 49.42 | 48.5102 | 49.34 | 49.34 | +0.17 (+0.35%) | 1,766,533 |
| 7 Dec 2020 | USD | 49.27 | 49.27 | 48.69 | 49.17 | 49.17 | +0.62 (+1.28%) | 81,616 |
| 4 Dec 2020 | USD | 49.25 | 49.25 | 48.41 | 48.55 | 48.55 | -0.33 (-0.68%) | 391,371 |
| 3 Dec 2020 | USD | 49.85 | 49.85 | 48.88 | 48.88 | 48.88 | -0.41 (-0.83%) | 410,460 |
