| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 49.5 | 49.5 | 48.87 | 49.29 | 49.29 | -0.11 (-0.22%) | 84,905 |
| 1 Dec 2020 | USD | 49.15 | 49.95 | 49.15 | 49.4 | 49.4 | +0.47 (+0.96%) | 113,116 |
| 30 Nov 2020 | USD | 50 | 50 | 48.93 | 48.93 | 48.93 | -0.97 (-1.94%) | 129,456 |
| 27 Nov 2020 | USD | 50.35 | 50.35 | 49.66 | 49.9 | 49.9 | -0.98 (-1.93%) | 21,234 |
| 25 Nov 2020 | USD | 50.36 | 51.04 | 50.13 | 50.88 | 50.88 | +0.69 (+1.37%) | 397,146 |
| 24 Nov 2020 | USD | 50.64 | 50.64 | 50.04 | 50.19 | 50.19 | +0.05 (+0.10%) | 231,612 |
| 23 Nov 2020 | USD | 51.09 | 51.09 | 49.7899 | 50.14 | 50.14 | -0.49 (-0.97%) | 524,327 |
| 20 Nov 2020 | USD | 50.74 | 50.8 | 50.42 | 50.63 | 50.63 | +0.33 (+0.66%) | 62,740 |
| 19 Nov 2020 | USD | 50.74 | 50.74 | 50.1 | 50.3 | 50.3 | -0.29 (-0.57%) | 819,284 |
| 18 Nov 2020 | USD | 51.25 | 51.25 | 50.57 | 50.59 | 50.59 | -0.47 (-0.92%) | 1,461,158 |
| 17 Nov 2020 | USD | 51.6 | 51.6505 | 50.81 | 51.06 | 51.06 | -0.55 (-1.07%) | 398,639 |
| 16 Nov 2020 | USD | 51.37 | 52.17 | 51 | 51.61 | 51.61 | +0.38 (+0.74%) | 219,441 |
| 13 Nov 2020 | USD | 51.47 | 51.47 | 51.17 | 51.23 | 51.23 | +0.44 (+0.87%) | 15,443 |
| 12 Nov 2020 | USD | 51.43 | 51.43 | 50.79 | 50.79 | 50.79 | -0.59 (-1.15%) | 92,130 |
| 11 Nov 2020 | USD | 51.07 | 51.94 | 51.07 | 51.38 | 51.38 | +0.71 (+1.40%) | 84,189 |
| 10 Nov 2020 | USD | 51.05 | 51.05 | 50.45 | 50.67 | 50.67 | +0.65 (+1.30%) | 54,941 |
| 9 Nov 2020 | USD | 55 | 55 | 50.02 | 50.02 | 50.02 | -0.52 (-1.03%) | 272,958 |
| 6 Nov 2020 | USD | 50.67 | 50.68 | 50.08 | 50.54 | 50.54 | +0.36 (+0.72%) | 102,080 |
| 5 Nov 2020 | USD | 50.1 | 50.75 | 49.9809 | 50.18 | 50.18 | +0.78 (+1.58%) | 71,155 |
| 4 Nov 2020 | USD | 49.97 | 50.07 | 49.3 | 49.4 | 49.4 | -1.29 (-2.54%) | 1,072,533 |
| 3 Nov 2020 | USD | 50.68 | 51 | 50.28 | 50.69 | 50.69 | +0.6 (+1.20%) | 150,161 |
| 2 Nov 2020 | USD | 49.49 | 50.545 | 49.49 | 50.09 | 50.09 | +0.76 (+1.54%) | 171,920 |
| 30 Oct 2020 | USD | 49.75 | 49.83 | 48.93 | 49.33 | 49.33 | -0.33 (-0.66%) | 104,221 |
| 29 Oct 2020 | USD | 49.89 | 50.08 | 49.1519 | 49.66 | 49.66 | -0.08 (-0.16%) | 938,759 |
| 28 Oct 2020 | USD | 50 | 50.61 | 48.88 | 49.74 | 49.74 | -0.81 (-1.60%) | 1,271,951 |
| 27 Oct 2020 | USD | 50.48 | 51.08 | 50.2022 | 50.55 | 50.55 | +0.23 (+0.46%) | 182,727 |
| 26 Oct 2020 | USD | 50.49 | 50.49 | 49.92 | 50.32 | 50.32 | -0.16 (-0.32%) | 639,332 |
| 23 Oct 2020 | USD | 50.95 | 50.95 | 50.35 | 50.48 | 50.48 | +0.14 (+0.28%) | 599,902 |
| 22 Oct 2020 | USD | 50.05 | 50.9398 | 49.99 | 50.34 | 50.34 | +0.54 (+1.08%) | 66,443 |
| 21 Oct 2020 | USD | 50.35 | 50.43 | 49.8 | 49.8 | 49.8 | -0.52 (-1.03%) | 416,902 |
