| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 50.6 | 51.44 | 50.1728 | 50.32 | 50.32 | -0.37 (-0.73%) | 242,650 |
| 19 Oct 2020 | USD | 50.78 | 50.8219 | 49.86 | 50.69 | 50.69 | -0.02 (-0.04%) | 619,585 |
| 16 Oct 2020 | USD | 50.26 | 50.812 | 50.155 | 50.71 | 50.71 | +0.71 (+1.42%) | 261,976 |
| 15 Oct 2020 | USD | 50.3 | 50.62 | 49.6855 | 50 | 50 | -0.24 (-0.48%) | 220,268 |
| 14 Oct 2020 | USD | 50.54 | 50.6199 | 50.1151 | 50.24 | 50.24 | -0.3 (-0.59%) | 141,066 |
| 13 Oct 2020 | USD | 50.75 | 50.775 | 49.95 | 50.54 | 50.54 | -0.56 (-1.10%) | 119,924 |
| 12 Oct 2020 | USD | 50.65 | 52.21 | 50.65 | 51.1 | 51.1 | +0.14 (+0.27%) | 55,828 |
| 9 Oct 2020 | USD | 50.97 | 51.49 | 50.3 | 50.96 | 50.96 | +0.55 (+1.09%) | 97,796 |
| 8 Oct 2020 | USD | 50.49 | 50.49 | 49.89 | 50.41 | 50.41 | +0.58 (+1.16%) | 289,261 |
| 7 Oct 2020 | USD | 49.46 | 49.94 | 49.04 | 49.83 | 49.83 | +0.68 (+1.38%) | 1,113,676 |
| 6 Oct 2020 | USD | 48.93 | 49.42 | 48.65 | 49.15 | 49.15 | +0.25 (+0.51%) | 414,867 |
| 5 Oct 2020 | USD | 48.33 | 48.98 | 48.33 | 48.9 | 48.9 | +0.45 (+0.93%) | 146,568 |
| 2 Oct 2020 | USD | 47.98 | 49.615 | 47.75 | 48.45 | 48.45 | +0.27 (+0.56%) | 447,602 |
| 1 Oct 2020 | USD | 48 | 48.38 | 47.62 | 48.18 | 48.18 | +0.43 (+0.90%) | 2,349,158 |
| 30 Sep 2020 | USD | 48 | 48 | 46.37 | 47.75 | 47.75 | -0.33 (-0.69%) | 5,124,066 |
| 29 Sep 2020 | USD | 48.81 | 50.41 | 48.01 | 48.08 | 48.08 | +0.07 (+0.15%) | 1,307,024 |
| 28 Sep 2020 | USD | 49.87 | 49.87 | 48 | 48.01 | 48.01 | +0.13 (+0.27%) | 2,197,349 |
| 25 Sep 2020 | USD | 47.37 | 48.03 | 47.01 | 47.88 | 47.88 | +0.48 (+1.01%) | 254,432 |
| 24 Sep 2020 | USD | 46.91 | 47.6 | 46.57 | 47.4 | 47.4 | +0.539 (+1.15%) | 2,238,342 |
| 23 Sep 2020 | USD | 47.69 | 47.69 | 46.8614 | 46.8614 | 46.8614 | -0.729 (-1.53%) | 376,959 |
| 22 Sep 2020 | USD | 47.26 | 47.75 | 47.03 | 47.59 | 47.59 | +0.34 (+0.72%) | 2,327,551 |
| 21 Sep 2020 | USD | 47.1 | 47.45 | 46.55 | 47.25 | 47.25 | +0.09 (+0.19%) | 1,813,305 |
| 18 Sep 2020 | USD | 47.77 | 47.77 | 46.75 | 47.16 | 47.16 | -0.45 (-0.95%) | 2,224,425 |
| 17 Sep 2020 | USD | 47.74 | 47.99 | 46.75 | 47.61 | 47.61 | +0.193 (+0.41%) | 1,757,534 |
| 16 Sep 2020 | USD | 48 | 48.75 | 46.85 | 47.4167 | 47.4167 | 0.0 (0.0%) | 11,727,898 |
