Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 48.01 | 48.37 | 47.86 | 48.16 | 48.16 | +0.02 (+0.04%) | 20,943 |
5 Jun 2023 | USD | 48.01 | 48.34 | 48.01 | 48.14 | 48.14 | -0.08 (-0.17%) | 58,449 |
2 Jun 2023 | USD | 47.65 | 48.24 | 47.65 | 48.22 | 48.22 | +0.41 (+0.86%) | 10,104 |
1 Jun 2023 | USD | 48.06 | 48.06 | 47.54 | 47.81 | 47.81 | -0.88 (-1.81%) | 81,489 |
31 May 2023 | USD | 47.5339 | 48.7 | 47.23 | 48.69 | 48.69 | +1.14 (+2.40%) | 257,563 |
30 May 2023 | USD | 47.99 | 48.23 | 47.55 | 47.55 | 47.55 | -1.07 (-2.20%) | 131,392 |
26 May 2023 | USD | 48.17 | 48.91 | 48.14 | 48.62 | 48.62 | +0.15 (+0.31%) | 14,212 |
25 May 2023 | USD | 48.5 | 48.5 | 48.12 | 48.47 | 48.47 | -0.17 (-0.35%) | 18,873 |
24 May 2023 | USD | 48.31 | 48.69 | 48.31 | 48.64 | 48.64 | +0.03 (+0.06%) | 9,592 |
23 May 2023 | USD | 48.55 | 48.85 | 48.53 | 48.61 | 48.61 | -0.01 (-0.02%) | 189,356 |
22 May 2023 | USD | 48.37 | 48.8 | 48.37 | 48.62 | 48.62 | -0.04 (-0.08%) | 19,004 |
19 May 2023 | USD | 48.46 | 48.87 | 48.46 | 48.66 | 48.66 | -0.1 (-0.21%) | 70,126 |
18 May 2023 | USD | 48.73 | 48.76 | 48.62 | 48.76 | 48.76 | -0.1 (-0.20%) | 471,228 |
17 May 2023 | USD | 48.8298 | 48.95 | 48.74 | 48.86 | 48.86 | -0.05 (-0.10%) | 31,409 |
16 May 2023 | USD | 49.25 | 49.25 | 48.78 | 48.91 | 48.91 | -0.43 (-0.87%) | 142,153 |
15 May 2023 | USD | 49.42 | 49.45 | 49.15 | 49.34 | 49.34 | -0.08 (-0.16%) | 151,207 |
12 May 2023 | USD | 48.25 | 49.42 | 48.25 | 49.42 | 49.42 | +0.48 (+0.98%) | 34,268 |
11 May 2023 | USD | 48.69 | 48.94 | 48.25 | 48.94 | 48.94 | -0.2 (-0.41%) | 230,101 |
10 May 2023 | USD | 48.7 | 49.14 | 48.7 | 49.14 | 49.14 | +0.55 (+1.13%) | 213,115 |
9 May 2023 | USD | 48.5401 | 48.83 | 48.5401 | 48.59 | 48.59 | -0.29 (-0.59%) | 28,849 |
8 May 2023 | USD | 48.85 | 48.88 | 48.83 | 48.88 | 48.88 | +0.33 (+0.68%) | 6,327 |
5 May 2023 | USD | 49.01 | 49.01 | 48.55 | 48.55 | 48.55 | -0.14 (-0.29%) | 5,862 |
4 May 2023 | USD | 48.71 | 48.71 | 48.365 | 48.69 | 48.69 | +0.08 (+0.16%) | 16,234 |
3 May 2023 | USD | 48.25 | 48.92 | 48.25 | 48.61 | 48.61 | -0.2 (-0.41%) | 9,976 |
2 May 2023 | USD | 48.85 | 49.1181 | 48.69 | 48.81 | 48.81 | -0.27 (-0.55%) | 60,360 |
1 May 2023 | USD | 48.87 | 49.16 | 48.87 | 49.08 | 49.08 | 0.0 (0.0%) | 59,359 |
28 Apr 2023 | USD | 48.97 | 49.29 | 48.72 | 49.08 | 49.08 | +0.15 (+0.31%) | 249,141 |
27 Apr 2023 | USD | 48.31 | 48.93 | 48.31 | 48.93 | 48.93 | +0.7 (+1.45%) | 35,397 |
26 Apr 2023 | USD | 48.71 | 48.92 | 48.16 | 48.23 | 48.23 | -0.91 (-1.85%) | 496,294 |
25 Apr 2023 | USD | 49.45 | 49.45 | 48.78 | 49.14 | 49.14 | -0.335 (-0.68%) | 183,679 |