| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 49.33 | 49.54 | 49.3017 | 49.475 | 49.475 | +0.235 (+0.48%) | 92,409 |
| 21 Apr 2023 | USD | 49.23 | 49.625 | 49.222 | 49.24 | 49.24 | -0.06 (-0.12%) | 163,816 |
| 20 Apr 2023 | USD | 49.01 | 49.35 | 49 | 49.3 | 49.3 | 0.0 (0.0%) | 15,784 |
| 19 Apr 2023 | USD | 49.06 | 49.33 | 49.06 | 49.3 | 49.3 | +0.2 (+0.41%) | 9,161 |
| 18 Apr 2023 | USD | 49.38 | 49.38 | 48.99 | 49.1 | 49.1 | -0.04 (-0.08%) | 233,775 |
| 17 Apr 2023 | USD | 49.5 | 49.5 | 49.02 | 49.14 | 49.14 | +0.03 (+0.06%) | 13,230 |
| 14 Apr 2023 | USD | 49.41 | 49.41 | 48.91 | 49.11 | 49.11 | -0.18 (-0.37%) | 15,503 |
| 13 Apr 2023 | USD | 49.24 | 49.44 | 48.97 | 49.29 | 49.29 | +0.07 (+0.14%) | 159,542 |
| 12 Apr 2023 | USD | 49.35 | 49.36 | 49.12 | 49.22 | 49.22 | +0.03 (+0.06%) | 11,917 |
| 11 Apr 2023 | USD | 49.32 | 49.32 | 48.91 | 49.19 | 49.19 | +0.05 (+0.10%) | 61,393 |
| 10 Apr 2023 | USD | 49.3 | 49.3 | 48.7737 | 49.14 | 49.14 | -0.09 (-0.18%) | 63,015 |
| 6 Apr 2023 | USD | 49.01 | 49.35 | 49.01 | 49.23 | 49.23 | +0.1 (+0.20%) | 487,412 |
| 5 Apr 2023 | USD | 48.5 | 49.2 | 48.5 | 49.13 | 49.13 | +0.45 (+0.92%) | 11,012 |
| 4 Apr 2023 | USD | 48.58 | 48.7833 | 48.48 | 48.68 | 48.68 | +0.06 (+0.12%) | 266,435 |
| 3 Apr 2023 | USD | 49 | 49 | 48.34 | 48.62 | 48.62 | -0.22 (-0.45%) | 111,267 |
| 31 Mar 2023 | USD | 48.71 | 48.84 | 48.235 | 48.84 | 48.84 | +0.35 (+0.72%) | 494,306 |
| 30 Mar 2023 | USD | 48.43 | 48.5 | 48.16 | 48.49 | 48.49 | +0.235 (+0.49%) | 68,716 |
| 29 Mar 2023 | USD | 47.94 | 48.345 | 47.94 | 48.255 | 48.255 | +0.29 (+0.60%) | 84,724 |
| 28 Mar 2023 | USD | 48.0086 | 48.36 | 47.88 | 47.9649 | 47.9649 | -0.115 (-0.24%) | 59,915 |
| 27 Mar 2023 | USD | 48.47 | 48.47 | 47.89 | 48.08 | 48.08 | -0.06 (-0.12%) | 18,225 |
| 24 Mar 2023 | USD | 47.35 | 48.14 | 47.35 | 48.14 | 48.14 | +0.84 (+1.78%) | 20,415 |
| 23 Mar 2023 | USD | 47.53 | 47.85 | 47.3 | 47.3 | 47.3 | -0.31 (-0.65%) | 200,668 |
| 22 Mar 2023 | USD | 47.8 | 48.098 | 47.61 | 47.61 | 47.61 | -0.42 (-0.87%) | 11,127 |
| 21 Mar 2023 | USD | 47.9 | 48.26 | 47.69 | 48.03 | 48.03 | +0.18 (+0.38%) | 94,225 |
| 20 Mar 2023 | USD | 48.0512 | 48.156 | 47.85 | 47.85 | 47.85 | -0.17 (-0.35%) | 303,980 |
| 17 Mar 2023 | USD | 47.9945 | 48.09 | 47.7497 | 48.02 | 48.02 | -0.3 (-0.62%) | 10,173 |
| 16 Mar 2023 | USD | 47.21 | 48.33 | 47.21 | 48.32 | 48.32 | +0.82 (+1.73%) | 72,805 |
| 15 Mar 2023 | USD | 47.48 | 48.03 | 47.35 | 47.5 | 47.5 | -0.05 (-0.11%) | 68,333 |
| 14 Mar 2023 | USD | 47.6 | 47.69 | 47.23 | 47.55 | 47.55 | +0.37 (+0.78%) | 18,556 |
| 13 Mar 2023 | USD | 46.57 | 47.6913 | 46.57 | 47.18 | 47.18 | +0.17 (+0.36%) | 160,361 |
