| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 47.25 | 47.36 | 46.85 | 47.01 | 47.01 | -0.22 (-0.47%) | 71,051 |
| 9 Mar 2023 | USD | 47.77 | 47.8 | 47.15 | 47.23 | 47.23 | -0.37 (-0.78%) | 630,575 |
| 8 Mar 2023 | USD | 47.33 | 47.64 | 47.33 | 47.6 | 47.6 | +0.219 (+0.46%) | 646,925 |
| 7 Mar 2023 | USD | 47.6 | 47.6 | 47.12 | 47.3806 | 47.3806 | -0.349 (-0.73%) | 110,275 |
| 6 Mar 2023 | USD | 47.67 | 47.76 | 47.46 | 47.73 | 47.73 | +0.4 (+0.85%) | 499,300 |
| 3 Mar 2023 | USD | 46.91 | 47.44 | 46.91 | 47.33 | 47.33 | +0.49 (+1.05%) | 9,224 |
| 2 Mar 2023 | USD | 46.01 | 46.9 | 45.44 | 46.84 | 46.84 | +0.97 (+2.11%) | 998,351 |
| 1 Mar 2023 | USD | 46.59 | 46.59 | 45.8 | 45.87 | 45.87 | -0.8 (-1.71%) | 781,984 |
| 28 Feb 2023 | USD | 46.5 | 46.69 | 46.31 | 46.67 | 46.67 | +0.05 (+0.11%) | 122,655 |
| 27 Feb 2023 | USD | 47.96 | 47.96 | 46.5404 | 46.62 | 46.62 | -1.014 (-2.13%) | 31,029 |
| 24 Feb 2023 | USD | 47.49 | 47.81 | 47.35 | 47.6343 | 47.6343 | -0.006 (-0.01%) | 81,658 |
| 23 Feb 2023 | USD | 48.2 | 48.2 | 47.5606 | 47.64 | 47.64 | -0.27 (-0.56%) | 147,709 |
| 22 Feb 2023 | USD | 47.87 | 48.21 | 47.87 | 47.91 | 47.91 | -0.19 (-0.40%) | 178,550 |
| 21 Feb 2023 | USD | 48.5 | 48.5 | 47.96 | 48.1 | 48.1 | -0.515 (-1.06%) | 40,834 |
| 17 Feb 2023 | USD | 48.31 | 48.78 | 47.6 | 48.6148 | 48.6148 | -0.005 (-0.01%) | 57,965 |
| 16 Feb 2023 | USD | 49.16 | 49.16 | 48.47 | 48.62 | 48.62 | -1.08 (-2.17%) | 80,641 |
| 15 Feb 2023 | USD | 48.33 | 49.7 | 48.33 | 49.7 | 49.7 | +1.05 (+2.16%) | 77,049 |
| 14 Feb 2023 | USD | 48.4 | 48.66 | 48.1 | 48.65 | 48.65 | +0.25 (+0.52%) | 18,589 |
| 13 Feb 2023 | USD | 48.25 | 48.535 | 48.25 | 48.4 | 48.4 | +0.21 (+0.44%) | 523,724 |
| 10 Feb 2023 | USD | 47.45 | 48.22 | 47.45 | 48.19 | 48.19 | +0.7 (+1.47%) | 112,937 |
| 9 Feb 2023 | USD | 48.36 | 48.43 | 47.49 | 47.49 | 47.49 | -0.61 (-1.27%) | 19,681 |
| 8 Feb 2023 | USD | 48.28 | 48.4046 | 48.05 | 48.1 | 48.1 | -0.5 (-1.03%) | 88,630 |
| 7 Feb 2023 | USD | 48.1 | 48.6 | 47.94 | 48.6 | 48.6 | +0.37 (+0.77%) | 43,272 |
| 6 Feb 2023 | USD | 47.7 | 48.27 | 47.7 | 48.23 | 48.23 | +0.2 (+0.42%) | 12,235 |
| 3 Feb 2023 | USD | 48.3 | 48.3 | 47.76 | 48.03 | 48.03 | -0.34 (-0.70%) | 570,772 |
| 2 Feb 2023 | USD | 47.65 | 48.72 | 47.36 | 48.37 | 48.37 | +0.57 (+1.19%) | 27,259 |
| 1 Feb 2023 | USD | 48.49 | 48.49 | 47.525 | 47.7999 | 47.7999 | -0.09 (-0.19%) | 97,377 |
| 31 Jan 2023 | USD | 47.9799 | 47.9799 | 47.4514 | 47.89 | 47.89 | -0.18 (-0.37%) | 604,990 |
| 30 Jan 2023 | USD | 48.33 | 48.51 | 47.95 | 48.0699 | 48.0699 | -0.243 (-0.50%) | 775,471 |
| 27 Jan 2023 | USD | 47.51 | 48.7 | 47.51 | 48.3125 | 48.3125 | -0.058 (-0.12%) | 284,009 |
