| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 48.5 | 48.65 | 47.89 | 48.37 | 48.37 | +0.09 (+0.19%) | 258,964 |
| 25 Jan 2023 | USD | 50.75 | 50.75 | 48.19 | 48.28 | 48.28 | -2.5 (-4.92%) | 266,744 |
| 24 Jan 2023 | USD | 50.08 | 50.78 | 50.08 | 50.78 | 50.78 | +0.5 (+0.99%) | 228,965 |
| 23 Jan 2023 | USD | 49.98 | 50.43 | 49.74 | 50.28 | 50.28 | +0.318 (+0.64%) | 12,356 |
| 20 Jan 2023 | USD | 50.1 | 50.1 | 49.69 | 49.9624 | 49.9624 | -0.368 (-0.73%) | 334,098 |
| 19 Jan 2023 | USD | 50.54 | 50.61 | 50.0903 | 50.33 | 50.33 | -0.39 (-0.77%) | 11,870 |
| 18 Jan 2023 | USD | 51.27 | 51.39 | 50.72 | 50.72 | 50.72 | -0.69 (-1.34%) | 147,091 |
| 17 Jan 2023 | USD | 50.62 | 51.7658 | 50.62 | 51.41 | 51.41 | +0.49 (+0.96%) | 74,580 |
| 13 Jan 2023 | USD | 50.48 | 51.15 | 50.48 | 50.92 | 50.92 | +0.01 (+0.02%) | 14,023 |
| 12 Jan 2023 | USD | 50.97 | 51.265 | 50.76 | 50.91 | 50.91 | -0.21 (-0.41%) | 10,425 |
| 11 Jan 2023 | USD | 50.74 | 51.158 | 50.74 | 51.12 | 51.12 | +0.29 (+0.57%) | 12,735 |
| 10 Jan 2023 | USD | 50.6 | 50.83 | 50.4834 | 50.83 | 50.83 | +0.06 (+0.12%) | 4,376 |
| 9 Jan 2023 | USD | 50.5548 | 51.07 | 50.5548 | 50.77 | 50.77 | +0.22 (+0.44%) | 70,882 |
| 6 Jan 2023 | USD | 50.53 | 50.73 | 50.267 | 50.55 | 50.55 | +0.565 (+1.13%) | 11,393 |
| 5 Jan 2023 | USD | 50.33 | 50.34 | 49.77 | 49.985 | 49.985 | -0.695 (-1.37%) | 10,369 |
| 4 Jan 2023 | USD | 50.38 | 51.02 | 50.38 | 50.68 | 50.68 | +0.47 (+0.94%) | 210,426 |
| 3 Jan 2023 | USD | 50.28 | 50.41 | 49.87 | 50.21 | 50.21 | -0.28 (-0.55%) | 95,455 |
| 30 Dec 2022 | USD | 50.48 | 50.52 | 49.914 | 50.49 | 50.49 | +0.09 (+0.18%) | 16,658 |
| 29 Dec 2022 | USD | 50.17 | 50.57 | 50.17 | 50.4 | 50.4 | +0.34 (+0.68%) | 13,604 |
| 28 Dec 2022 | USD | 50.21 | 50.285 | 50.04 | 50.06 | 50.06 | -0.35 (-0.69%) | 11,226 |
| 27 Dec 2022 | USD | 50.3232 | 50.48 | 50.2694 | 50.4101 | 50.4101 | -0.04 (-0.08%) | 11,095 |
| 23 Dec 2022 | USD | 50.03 | 50.48 | 49.98 | 50.45 | 50.45 | +0.535 (+1.07%) | 38,168 |
| 22 Dec 2022 | USD | 50.35 | 50.35 | 49.65 | 49.915 | 49.915 | -0.605 (-1.20%) | 39,395 |
| 21 Dec 2022 | USD | 50.28 | 50.6379 | 50.28 | 50.52 | 50.52 | +0.26 (+0.52%) | 166,299 |
| 20 Dec 2022 | USD | 50.1 | 50.2765 | 49.84 | 50.26 | 50.26 | +0.16 (+0.32%) | 10,660 |
| 19 Dec 2022 | USD | 50.2 | 50.39 | 50 | 50.1 | 50.1 | -0.29 (-0.58%) | 53,104 |
| 16 Dec 2022 | USD | 50.4584 | 50.4584 | 50.08 | 50.39 | 50.39 | -0.53 (-1.04%) | 32,725 |
| 15 Dec 2022 | USD | 50.88 | 51.16 | 50.83 | 50.92 | 50.92 | -0.46 (-0.90%) | 354,687 |
| 14 Dec 2022 | USD | 51.29 | 51.945 | 51.14 | 51.38 | 51.38 | -0.04 (-0.08%) | 151,321 |
| 13 Dec 2022 | USD | 51.53 | 51.84 | 51.12 | 51.42 | 51.42 | +0.22 (+0.43%) | 167,115 |
