| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 50.55 | 51.2 | 50.47 | 51.2 | 51.2 | +0.84 (+1.67%) | 40,362 |
| 9 Dec 2022 | USD | 50.52 | 50.8275 | 50.29 | 50.36 | 50.36 | -0.52 (-1.02%) | 56,104 |
| 8 Dec 2022 | USD | 50.45 | 51.1 | 50.45 | 50.88 | 50.88 | +0.28 (+0.55%) | 14,959 |
| 7 Dec 2022 | USD | 50.61 | 51.19 | 50.41 | 50.6 | 50.6 | +0.098 (+0.19%) | 25,238 |
| 6 Dec 2022 | USD | 50.46 | 50.502 | 50.0311 | 50.502 | 50.502 | -0.078 (-0.15%) | 62,381 |
| 5 Dec 2022 | USD | 50.68 | 50.97 | 50.47 | 50.58 | 50.58 | -0.13 (-0.26%) | 17,568 |
| 2 Dec 2022 | USD | 49.89 | 50.71 | 49.89 | 50.71 | 50.71 | +0.158 (+0.31%) | 5,701 |
| 1 Dec 2022 | USD | 50.88 | 50.88 | 50.15 | 50.552 | 50.552 | +0.202 (+0.40%) | 49,187 |
| 30 Nov 2022 | USD | 49.35 | 50.55 | 49.35 | 50.35 | 50.35 | +0.8 (+1.61%) | 44,366 |
| 29 Nov 2022 | USD | 49.5 | 49.735 | 49.46 | 49.55 | 49.55 | -1.282 (-2.52%) | 28,509 |
| 28 Nov 2022 | USD | 51.4 | 52.32 | 50.78 | 50.8318 | 50.8318 | -0.906 (-1.75%) | 18,745 |
| 25 Nov 2022 | USD | 51.58 | 51.7668 | 51.58 | 51.738 | 51.738 | +0.358 (+0.70%) | 7,656 |
| 23 Nov 2022 | USD | 50.84 | 51.38 | 50.84 | 51.38 | 51.38 | +0.38 (+0.75%) | 5,220 |
| 22 Nov 2022 | USD | 50.76 | 51.2 | 50.76 | 51 | 51 | +0.2 (+0.39%) | 20,695 |
| 21 Nov 2022 | USD | 50.44 | 50.81 | 50.44 | 50.8 | 50.8 | +0.14 (+0.28%) | 19,542 |
| 18 Nov 2022 | USD | 50.45 | 50.85 | 50.355 | 50.66 | 50.66 | +0.52 (+1.04%) | 11,896 |
| 17 Nov 2022 | USD | 50.54 | 50.54 | 50.011 | 50.14 | 50.14 | -1.03 (-2.01%) | 72,457 |
| 16 Nov 2022 | USD | 50.78 | 51.27 | 50.78 | 51.17 | 51.17 | +0.645 (+1.28%) | 7,110 |
| 15 Nov 2022 | USD | 50.64 | 50.66 | 50.2829 | 50.525 | 50.525 | +0.365 (+0.73%) | 21,212 |
| 14 Nov 2022 | USD | 49.62 | 50.84 | 49.62 | 50.16 | 50.16 | -0.5 (-0.99%) | 735,067 |
| 11 Nov 2022 | USD | 51.04 | 51.04 | 50.2401 | 50.66 | 50.66 | -0.08 (-0.16%) | 11,927 |
| 10 Nov 2022 | USD | 49.79 | 50.88 | 49.3626 | 50.74 | 50.74 | +1.864 (+3.81%) | 34,812 |
| 9 Nov 2022 | USD | 48.56 | 48.93 | 48.56 | 48.8764 | 48.8764 | +0.156 (+0.32%) | 59,508 |
| 8 Nov 2022 | USD | 48.5353 | 49.038 | 48.5353 | 48.72 | 48.72 | +0.57 (+1.18%) | 55,279 |
| 7 Nov 2022 | USD | 49.12 | 49.12 | 47.849 | 48.15 | 48.15 | -0.66 (-1.35%) | 49,806 |
| 4 Nov 2022 | USD | 48.493 | 48.8406 | 48.42 | 48.81 | 48.81 | +0.062 (+0.13%) | 14,916 |
| 3 Nov 2022 | USD | 48.2 | 49.0205 | 48.04 | 48.7477 | 48.7477 | +0.388 (+0.80%) | 63,238 |
| 2 Nov 2022 | USD | 48.16 | 49.29 | 48.16 | 48.36 | 48.36 | -0.02 (-0.04%) | 12,094 |
| 1 Nov 2022 | USD | 48.27 | 48.54 | 48.2604 | 48.38 | 48.38 | +0.13 (+0.27%) | 70,386 |
| 31 Oct 2022 | USD | 48.6 | 48.99 | 48.17 | 48.25 | 48.25 | -0.74 (-1.51%) | 14,790 |
