| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 47.91 | 49.02 | 47.91 | 48.99 | 48.99 | +1.5 (+3.16%) | 12,691 |
| 27 Oct 2022 | USD | 47.54 | 48.05 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 367,256 |
| 26 Oct 2022 | USD | 47.7947 | 47.81 | 47.42 | 47.49 | 47.49 | -0.169 (-0.35%) | 37,311 |
| 25 Oct 2022 | USD | 46.88 | 47.7999 | 46.51 | 47.6585 | 47.6585 | +1.079 (+2.32%) | 459,589 |
| 24 Oct 2022 | USD | 46.37 | 46.726 | 46.18 | 46.58 | 46.58 | +0.19 (+0.41%) | 521,879 |
| 21 Oct 2022 | USD | 45.19 | 46.52 | 45.19 | 46.39 | 46.39 | +1.21 (+2.68%) | 121,860 |
| 20 Oct 2022 | USD | 46.75 | 46.82 | 45.07 | 45.18 | 45.18 | -1.494 (-3.20%) | 821,571 |
| 19 Oct 2022 | USD | 46.68 | 46.68 | 46.21 | 46.6735 | 46.6735 | -0.636 (-1.35%) | 62,420 |
| 18 Oct 2022 | USD | 47.34 | 47.3699 | 46.92 | 47.31 | 47.31 | +0.57 (+1.22%) | 148,014 |
| 17 Oct 2022 | USD | 46.45 | 46.88 | 46.37 | 46.74 | 46.74 | +0.965 (+2.11%) | 82,597 |
| 14 Oct 2022 | USD | 46.72 | 47.1202 | 45.775 | 45.775 | 45.775 | -0.415 (-0.90%) | 425,202 |
| 13 Oct 2022 | USD | 46 | 46.51 | 45.51 | 46.19 | 46.19 | -0.08 (-0.17%) | 1,169,630 |
| 12 Oct 2022 | USD | 47.6 | 47.6 | 46.21 | 46.27 | 46.27 | -1.42 (-2.98%) | 552,190 |
| 11 Oct 2022 | USD | 47.85 | 47.986 | 47.322 | 47.69 | 47.69 | -0.235 (-0.49%) | 316,606 |
| 10 Oct 2022 | USD | 48.026 | 48.14 | 47.78 | 47.925 | 47.925 | +0.185 (+0.39%) | 132,089 |
| 7 Oct 2022 | USD | 48.5 | 48.5 | 47.74 | 47.74 | 47.74 | -1.26 (-2.57%) | 8,977 |
| 6 Oct 2022 | USD | 49.69 | 49.92 | 48.88 | 49 | 49 | -1.14 (-2.27%) | 166,697 |
| 5 Oct 2022 | USD | 49.89 | 50.222 | 49.67 | 50.14 | 50.14 | -0.48 (-0.95%) | 12,372 |
| 4 Oct 2022 | USD | 49.73 | 50.62 | 49.73 | 50.62 | 50.62 | +0.87 (+1.75%) | 75,481 |
| 3 Oct 2022 | USD | 49 | 49.978 | 49 | 49.75 | 49.75 | +1.19 (+2.45%) | 268,984 |
| 30 Sep 2022 | USD | 49.45 | 49.45 | 48.55 | 48.56 | 48.56 | -0.6 (-1.22%) | 863,284 |
| 29 Sep 2022 | USD | 49.86 | 49.9882 | 48.99 | 49.16 | 49.16 | -1.26 (-2.50%) | 262,924 |
| 28 Sep 2022 | USD | 50.14 | 50.51 | 49.92 | 50.42 | 50.42 | +0.45 (+0.90%) | 25,428 |
| 27 Sep 2022 | USD | 50.28 | 50.28 | 49.5115 | 49.97 | 49.97 | +0.02 (+0.04%) | 2,069,611 |
| 26 Sep 2022 | USD | 50.1 | 50.45 | 49.5 | 49.95 | 49.95 | -0.48 (-0.95%) | 198,028 |
| 23 Sep 2022 | USD | 50.34 | 50.44 | 49.73 | 50.43 | 50.43 | -0.32 (-0.63%) | 365,580 |
| 22 Sep 2022 | USD | 50.73 | 51.01 | 50.59 | 50.75 | 50.75 | -0.23 (-0.45%) | 37,397 |
| 21 Sep 2022 | USD | 51.71 | 52.08 | 50.98 | 50.98 | 50.98 | -0.88 (-1.70%) | 404,971 |
| 20 Sep 2022 | USD | 51.85 | 52.12 | 51.58 | 51.86 | 51.86 | -0.4 (-0.77%) | 125,952 |
| 19 Sep 2022 | USD | 51.63 | 52.26 | 51.63 | 52.26 | 52.26 | +0.57 (+1.10%) | 168,341 |
