| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 51.76 | 52 | 51.39 | 51.69 | 51.69 | -0.38 (-0.73%) | 930,781 |
| 15 Sep 2022 | USD | 51.88 | 52.335 | 51.85 | 52.07 | 52.07 | -1.27 (-2.38%) | 1,383,139 |
| 14 Sep 2022 | USD | 53.22 | 53.61 | 53.18 | 53.34 | 53.34 | +0.03 (+0.06%) | 124,777 |
| 13 Sep 2022 | USD | 53.79 | 54.21 | 53.31 | 53.31 | 53.31 | -0.925 (-1.71%) | 358,518 |
| 12 Sep 2022 | USD | 54.11 | 54.3088 | 54.06 | 54.235 | 54.235 | -0.103 (-0.19%) | 4,702,807 |
| 9 Sep 2022 | USD | 54.12 | 54.5 | 53.9 | 54.3379 | 54.3379 | +0.282 (+0.52%) | 164,147 |
| 8 Sep 2022 | USD | 53.68 | 54.45 | 53.68 | 54.056 | 54.056 | +0.066 (+0.12%) | 33,806 |
| 7 Sep 2022 | USD | 52.83 | 54.15 | 52.83 | 53.99 | 53.99 | +0.97 (+1.83%) | 451,060 |
| 6 Sep 2022 | USD | 52.71 | 53.43 | 52.71 | 53.02 | 53.02 | +1.05 (+2.02%) | 199,614 |
| 2 Sep 2022 | USD | 52.8635 | 52.9968 | 51.96 | 51.97 | 51.97 | -0.41 (-0.78%) | 254,253 |
| 1 Sep 2022 | USD | 51.95 | 52.67 | 51.8326 | 52.38 | 52.38 | +0.01 (+0.02%) | 32,901 |
| 31 Aug 2022 | USD | 52.25 | 52.56 | 51.84 | 52.37 | 52.37 | -0.06 (-0.11%) | 195,332 |
| 30 Aug 2022 | USD | 52.97 | 52.97 | 52.2258 | 52.43 | 52.43 | -1.13 (-2.11%) | 1,225,890 |
| 29 Aug 2022 | USD | 53.56 | 53.86 | 53.55 | 53.56 | 53.56 | -0.45 (-0.83%) | 84,131 |
| 26 Aug 2022 | USD | 54.51 | 54.68 | 53.94 | 54.01 | 54.01 | -0.105 (-0.19%) | 1,137,464 |
| 25 Aug 2022 | USD | 53.97 | 54.36 | 53.94 | 54.115 | 54.115 | +0.125 (+0.23%) | 338,486 |
| 24 Aug 2022 | USD | 54.05 | 54.19 | 53.8 | 53.99 | 53.99 | +0.38 (+0.71%) | 146,489 |
| 23 Aug 2022 | USD | 54.11 | 54.1985 | 52.89 | 53.61 | 53.61 | -0.57 (-1.05%) | 163,788 |
| 22 Aug 2022 | USD | 54.6 | 54.735 | 54.17 | 54.18 | 54.18 | -0.88 (-1.60%) | 10,184 |
| 19 Aug 2022 | USD | 55.24 | 55.24 | 54.73 | 55.06 | 55.06 | -0.21 (-0.38%) | 37,211 |
| 18 Aug 2022 | USD | 55.0201 | 55.27 | 55 | 55.27 | 55.27 | +0.28 (+0.51%) | 23,526 |
| 17 Aug 2022 | USD | 55.13 | 55.2382 | 54.98 | 54.99 | 54.99 | -0.51 (-0.92%) | 48,071 |
| 16 Aug 2022 | USD | 55.24 | 55.615 | 55.13 | 55.5 | 55.5 | +0.02 (+0.04%) | 214,360 |
| 15 Aug 2022 | USD | 55.18 | 55.48 | 55.18 | 55.48 | 55.48 | +0.31 (+0.56%) | 8,700 |
| 12 Aug 2022 | USD | 55.27 | 55.3 | 54.83 | 55.17 | 55.17 | +0.26 (+0.47%) | 286,856 |
| 11 Aug 2022 | USD | 54.89 | 55.508 | 54.88 | 54.91 | 54.91 | +0.19 (+0.35%) | 61,224 |
| 10 Aug 2022 | USD | 54.93 | 55.13 | 54.53 | 54.72 | 54.72 | +0.145 (+0.27%) | 167,845 |
| 9 Aug 2022 | USD | 54.627 | 54.79 | 54.5 | 54.575 | 54.575 | +0.285 (+0.52%) | 100,057 |
| 8 Aug 2022 | USD | 54.04 | 54.52 | 53.885 | 54.29 | 54.29 | +0.09 (+0.17%) | 10,278 |
| 5 Aug 2022 | USD | 54.04 | 54.4 | 53.86 | 54.2 | 54.2 | -0.2 (-0.37%) | 65,162 |
