Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 25,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 25,000 | 175,000 | 25,000 | 25,000 | 25,000,000 | -150,000 (-85.71%) | 0 |
28 Feb 2020 | USD | 175,000 | 200,000 | 175,000 | 175,000 | 175,000,000 | +164,000 (+1490.91%) | 0 |
27 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000,000 | +3,500 (+46.67%) | 0 |