Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 38,000 | 41,000 | 38,000 | 41,000 | 410,000,000,000 | +2,000 (+5.13%) | 0 |
15 May 2013 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 390,000,000,000 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 390,000,000,000 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 390,000,000,000 | -1,000 (-2.50%) | 0 |
10 May 2013 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 400,000,000,000 | +1,000 (+2.56%) | 0 |
9 May 2013 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 390,000,000,000 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 390,000,000,000 | -2,000 (-4.88%) | 0 |
7 May 2013 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 410,000,000,000 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 410,000,000,000 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 410,000,000,000 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 410,000,000,000 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 40,000 | 41,000 | 40,000 | 41,000 | 410,000,000,000 | 0.0 (0.0%) | 1 |
30 Apr 2013 | USD | 40,000 | 41,000 | 40,000 | 41,000 | 410,000,000,000 | +5,000 (+13.89%) | 50 |
29 Apr 2013 | USD | 35,000 | 36,000 | 300 | 36,000 | 360,000,000,000 | +35,890 (+32627.27%) | 32 |
26 Apr 2013 | USD | 110 | 110 | 110 | 110 | 1,100,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 110 | 110 | 110 | 110 | 1,100,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 110 | 110 | 110 | 110 | 1,100,000,000 | 0.0 (0.0%) | 0 |