| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 49.45 | 50.36 | 49.45 | 50.36 | 50.36 | +0.901 (+1.82%) | 13,800 |
| 9 Dec 2022 | USD | 49.71 | 49.88 | 49.33 | 49.4592 | 49.4592 | -0.551 (-1.10%) | 19,856 |
| 8 Dec 2022 | USD | 50.02 | 50.22 | 49.9 | 50.01 | 50.01 | +0.13 (+0.26%) | 98,778 |
| 7 Dec 2022 | USD | 49.83 | 50.15 | 49.49 | 49.88 | 49.88 | +0.45 (+0.91%) | 65,248 |
| 6 Dec 2022 | USD | 49.23 | 49.67 | 48.83 | 49.43 | 49.43 | -0.03 (-0.06%) | 29,134 |
| 5 Dec 2022 | USD | 49.81 | 50 | 49.46 | 49.46 | 49.46 | -0.33 (-0.66%) | 257,626 |
| 2 Dec 2022 | USD | 49.28 | 49.79 | 49 | 49.79 | 49.79 | +0.23 (+0.46%) | 8,085 |
| 1 Dec 2022 | USD | 49.44 | 49.685 | 49.2236 | 49.56 | 49.56 | +1.35 (+2.80%) | 86,090 |
| 30 Nov 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 49.04 | 49.04 | 47.51 | 48.21 | 48.21 | -1.55 (-3.11%) | 185,160 |
| 28 Nov 2022 | USD | 49.48 | 50.06 | 49.449 | 49.76 | 49.76 | -0.28 (-0.56%) | 559,268 |
| 25 Nov 2022 | USD | 50.19 | 50.26 | 50.03 | 50.04 | 50.04 | +0.015 (+0.03%) | 8,707 |
| 23 Nov 2022 | USD | 49.4 | 50.025 | 49.3711 | 50.025 | 50.025 | +0.575 (+1.16%) | 1,105,534 |
| 22 Nov 2022 | USD | 49.11 | 49.76 | 49.11 | 49.45 | 49.45 | +0.335 (+0.68%) | 83,514 |
| 21 Nov 2022 | USD | 48.98 | 49.23 | 48.6 | 49.115 | 49.115 | +0.185 (+0.38%) | 408,019 |
| 18 Nov 2022 | USD | 49.1 | 49.1 | 48.7 | 48.93 | 48.93 | +0.35 (+0.72%) | 287,029 |
| 17 Nov 2022 | USD | 48 | 48.82 | 48 | 48.58 | 48.58 | -0.66 (-1.34%) | 42,262 |
| 16 Nov 2022 | USD | 48.9 | 49.53 | 48.66 | 49.24 | 49.24 | +0.48 (+0.98%) | 13,579 |
| 15 Nov 2022 | USD | 48.62 | 48.98 | 48.54 | 48.76 | 48.76 | +0.43 (+0.89%) | 51,338 |
| 14 Nov 2022 | USD | 48.75 | 48.83 | 48.33 | 48.33 | 48.33 | -0.478 (-0.98%) | 205,815 |
| 11 Nov 2022 | USD | 49.1 | 49.11 | 48.36 | 48.8083 | 48.8083 | -0.112 (-0.23%) | 18,234 |
| 10 Nov 2022 | USD | 47.79 | 49.1 | 47.79 | 48.92 | 48.92 | +1.85 (+3.93%) | 112,321 |
| 9 Nov 2022 | USD | 47.19 | 47.27 | 46.85 | 47.07 | 47.07 | +0.06 (+0.13%) | 23,388 |
| 8 Nov 2022 | USD | 46.57 | 47.225 | 46.29 | 47.01 | 47.01 | +0.57 (+1.23%) | 85,930 |
| 7 Nov 2022 | USD | 46.84 | 46.84 | 46.1 | 46.44 | 46.44 | -0.4 (-0.85%) | 58,788 |
| 4 Nov 2022 | USD | 47.14 | 47.37 | 46.545 | 46.84 | 46.84 | -0.188 (-0.40%) | 76,819 |
| 3 Nov 2022 | USD | 46.3 | 47.52 | 46.08 | 47.028 | 47.028 | +0.558 (+1.20%) | 74,897 |
| 2 Nov 2022 | USD | 46.92 | 47.4052 | 46.35 | 46.47 | 46.47 | -0.09 (-0.19%) | 186,041 |
| 1 Nov 2022 | USD | 46.5 | 46.83 | 46.35 | 46.56 | 46.56 | +0.06 (+0.13%) | 154,842 |
| 31 Oct 2022 | USD | 47.61 | 47.61 | 46.3 | 46.5 | 46.5 | -1.19 (-2.50%) | 4,536,732 |
