| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 46.68 | 49.14 | 46.45 | 47.69 | 47.69 | +1.84 (+4.01%) | 557,787 |
| 27 Oct 2022 | USD | 46.04 | 46.28 | 45.75 | 45.85 | 45.85 | 0.0 (0.0%) | 359,588 |
| 26 Oct 2022 | USD | 45.85 | 46.08 | 45.63 | 45.85 | 45.85 | -0.04 (-0.09%) | 653,663 |
| 25 Oct 2022 | USD | 44.79 | 45.91 | 44.79 | 45.89 | 45.89 | +1 (+2.23%) | 368,487 |
| 24 Oct 2022 | USD | 44.29 | 44.89 | 44.27 | 44.89 | 44.89 | +0.77 (+1.75%) | 339,099 |
| 21 Oct 2022 | USD | 43.9 | 44.63 | 43.65 | 44.12 | 44.12 | +0.39 (+0.89%) | 96,958 |
| 20 Oct 2022 | USD | 44.9 | 44.9 | 43.33 | 43.73 | 43.73 | -1.1 (-2.45%) | 645,530 |
| 19 Oct 2022 | USD | 45 | 45.13 | 44.41 | 44.83 | 44.83 | -0.48 (-1.06%) | 649,791 |
| 18 Oct 2022 | USD | 45.55 | 45.72 | 44.9887 | 45.31 | 45.31 | +0.52 (+1.16%) | 449,118 |
| 17 Oct 2022 | USD | 44.89 | 45.32 | 44.464 | 44.79 | 44.79 | +0.89 (+2.03%) | 191,609 |
| 14 Oct 2022 | USD | 44.55 | 45.9 | 43.8 | 43.9 | 43.9 | -0.5 (-1.13%) | 1,574,371 |
| 13 Oct 2022 | USD | 43.75 | 47.13 | 43.07 | 44.4 | 44.4 | +0.16 (+0.36%) | 192,351 |
| 12 Oct 2022 | USD | 45.14 | 45.14 | 44.1146 | 44.24 | 44.24 | -1.15 (-2.53%) | 264,483 |
| 11 Oct 2022 | USD | 45.19 | 45.8 | 45.19 | 45.39 | 45.39 | -0.11 (-0.24%) | 113,770 |
| 10 Oct 2022 | USD | 45.414 | 45.61 | 45.216 | 45.5 | 45.5 | +0.05 (+0.11%) | 86,502 |
| 7 Oct 2022 | USD | 45.8 | 47.36 | 45 | 45.45 | 45.45 | -0.85 (-1.84%) | 1,243,000 |
| 6 Oct 2022 | USD | 46.82 | 46.91 | 46.24 | 46.3 | 46.3 | -1.08 (-2.28%) | 39,500 |
| 5 Oct 2022 | USD | 46.87 | 47.53 | 46.62 | 47.38 | 47.38 | -0.25 (-0.52%) | 391,300 |
| 4 Oct 2022 | USD | 47.17 | 47.63 | 47.14 | 47.63 | 47.63 | +0.67 (+1.43%) | 201,600 |
| 3 Oct 2022 | USD | 46.74 | 47.09 | 46.143 | 46.96 | 46.96 | +0.96 (+2.09%) | 31,300 |
| 30 Sep 2022 | USD | 46.48 | 46.48 | 45.92 | 46 | 46 | -0.41 (-0.88%) | 471,800 |
| 29 Sep 2022 | USD | 47.32 | 47.37 | 46.27 | 46.41 | 46.41 | -1.21 (-2.54%) | 1,006,600 |
| 28 Sep 2022 | USD | 47.1 | 47.62 | 46.76 | 47.62 | 47.62 | +0.87 (+1.86%) | 4,139,600 |
| 27 Sep 2022 | USD | 47.1 | 47.2 | 46.3 | 46.75 | 46.75 | +0.11 (+0.24%) | 3,558,800 |
| 26 Sep 2022 | USD | 47.25 | 47.35 | 46.242 | 46.64 | 46.64 | -0.36 (-0.77%) | 333,000 |
| 23 Sep 2022 | USD | 47.6 | 48.94 | 46.5 | 47 | 47 | -0.77 (-1.61%) | 641,500 |
| 22 Sep 2022 | USD | 47.63 | 47.89 | 47.125 | 47.77 | 47.77 | -0.25 (-0.52%) | 615,235 |
| 21 Sep 2022 | USD | 49 | 49 | 47.922 | 48.02 | 48.02 | -0.57 (-1.17%) | 492,500 |
| 20 Sep 2022 | USD | 49.29 | 49.29 | 47.875 | 48.59 | 48.59 | -0.41 (-0.84%) | 1,064,500 |
| 19 Sep 2022 | USD | 48.5 | 49 | 48.1 | 49 | 49 | +0.75 (+1.55%) | 1,146,568 |
