Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 25 |
11 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 23 |
8 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 265 | 265 | 265 | 265 | 265 | -2 (-0.75%) | 23 |
5 Mar 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 267 | 267 | 267 | 267 | 267 | +7 (+2.69%) | 238 |
13 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 50 |
5 Feb 2013 | USD | 260 | 265 | 260 | 265 | 265 | +5 (+1.92%) | 1,060 |
4 Feb 2013 | USD | 264 | 264 | 260 | 260 | 260 | -5 (-1.89%) | 21 |
1 Feb 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |