Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	USD	284	284	284	284	284	-5 (-1.73%)	25
29 Mar 2011	USD	289	289	289	289	289	0.0 (0.0%)	0
28 Mar 2011	USD	289	289	289	289	289	0.0 (0.0%)	0
25 Mar 2011	USD	289	289	289	289	289	+11.5 (+4.14%)	25
24 Mar 2011	USD	277.5	277.5	277.5	277.5	277.5	0.0 (0.0%)	0
23 Mar 2011	USD	277.5	277.5	277.5	277.5	277.5	0.0 (0.0%)	0
22 Mar 2011	USD	280	284	277.5	277.5	277.5	+1.5 (+0.54%)	320
21 Mar 2011	USD	275	276	275	276	276	+1 (+0.36%)	110
18 Mar 2011	USD	270	275	270	275	275	+15 (+5.77%)	125
17 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
16 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
15 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
14 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
11 Mar 2011	USD	255	260	255	260	260	0.0 (0.0%)	100
10 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
9 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
8 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
7 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
4 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
3 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
2 Mar 2011	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Mar 2011	USD	255	260	255	260	260	+1 (+0.39%)	300
28 Feb 2011	USD	259	259	259	259	259	0.0 (0.0%)	0
25 Feb 2011	USD	259	259	259	259	259	0.0 (0.0%)	173
24 Feb 2011	USD	255	259	255	259	259	-6 (-2.26%)	472
23 Feb 2011	USD	265	265	265	265	265	0.0 (0.0%)	0
22 Feb 2011	USD	265	265	265	265	265	0.0 (0.0%)	0
21 Feb 2011	USD	265	265	265	265	265	0.0 (0.0%)	0
18 Feb 2011	USD	265	265	265	265	265	0.0 (0.0%)	0
17 Feb 2011	USD	265	265	265	265	265	0.0 (0.0%)	0