Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 25 |
31 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 256 | 258 | 256 | 258 | 258 | 0.0 (0.0%) | 150 |
27 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 260 | 260 | 258 | 258 | 258 | +3 (+1.18%) | 100 |
14 May 2010 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 255 | 255 | 255 | 255 | 255 | +4 (+1.59%) | 200 |
11 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 50 |
28 Apr 2010 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 255 | 255 | 230 | 252 | 252 | -3 (-1.18%) | 93 |
23 Apr 2010 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |