Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
11 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
8 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
7 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
6 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
5 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
4 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
1 May 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
30 Apr 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
29 Apr 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
28 Apr 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
27 Apr 2009	USD	265	265	265	265	265	0.0 (0.0%)	0
24 Apr 2009	USD	265	265	265	265	265	+30 (+12.77%)	19
23 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
22 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
21 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
20 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
17 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
16 Apr 2009	USD	235	235	235	235	235	0.0 (0.0%)	0
15 Apr 2009	USD	230	235	230	235	235	+7 (+3.07%)	840
14 Apr 2009	USD	228	228	228	228	228	-18 (-7.32%)	20
13 Apr 2009	USD	246	246	246	246	246	0.0 (0.0%)	0
10 Apr 2009	USD	246	246	246	246	246	0.0 (0.0%)	0
9 Apr 2009	USD	246	246	246	246	246	0.0 (0.0%)	0
8 Apr 2009	USD	246	246	246	246	246	0.0 (0.0%)	0
7 Apr 2009	USD	246	246	246	246	246	0.0 (0.0%)	0
6 Apr 2009	USD	246	246	246	246	246	-5 (-1.99%)	25
3 Apr 2009	USD	251	251	251	251	251	+10 (+4.15%)	25
2 Apr 2009	USD	241	241	241	241	241	0.0 (0.0%)	0
1 Apr 2009	USD	241	241	241	241	241	+9.25 (+3.99%)	10