Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
30 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
27 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
26 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
25 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
24 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
23 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
20 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
19 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
18 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
17 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	0.0 (0.0%)	0
16 Mar 2009	USD	231.75	231.75	231.75	231.75	231.75	+13.75 (+6.31%)	21
13 Mar 2009	USD	218	218	218	218	218	0.0 (0.0%)	0
12 Mar 2009	USD	218	218	218	218	218	0.0 (0.0%)	0
11 Mar 2009	USD	218	218	218	218	218	-7 (-3.11%)	230
10 Mar 2009	USD	225	225	225	225	225	0.0 (0.0%)	0
9 Mar 2009	USD	225	225	225	225	225	0.0 (0.0%)	0
6 Mar 2009	USD	225	225	225	225	225	0.0 (0.0%)	0
5 Mar 2009	USD	215	225	215	225	225	-26 (-10.36%)	100
4 Mar 2009	USD	251	251	251	251	251	0.0 (0.0%)	0
3 Mar 2009	USD	251	251	251	251	251	0.0 (0.0%)	0
2 Mar 2009	USD	251	251	251	251	251	0.0 (0.0%)	0
27 Feb 2009	USD	250	265	250	251	251	+46 (+22.44%)	300
26 Feb 2009	USD	205	205	205	205	205	0.0 (0.0%)	0
25 Feb 2009	USD	195	205	195	205	205	+15 (+7.89%)	175
24 Feb 2009	USD	206	209	190	190	190	-21 (-9.95%)	325
23 Feb 2009	USD	211	211	211	211	211	-14 (-6.22%)	25
20 Feb 2009	USD	225	225	225	225	225	0.0 (0.0%)	0
19 Feb 2009	USD	225	225	225	225	225	+14 (+6.64%)	21
18 Feb 2009	USD	211	211	211	211	211	0.0 (0.0%)	0