Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 270 | 270 | 270 | 270 | 270 | +8 (+3.05%) | 11 |
29 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 262 | 262 | 262 | 262 | 262 | +2 (+0.77%) | 11 |
2 May 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 250 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 50 |
23 Apr 2008 | USD | 256 | 256 | 255 | 255 | 255 | -15 (-5.56%) | 125 |
22 Apr 2008 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |