Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
14 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
13 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
12 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
9 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
8 Mar 2007	USD	263	263	263	263	263	0.0 (0.0%)	0
7 Mar 2007	USD	259	263	259	263	263	+7 (+2.73%)	221
6 Mar 2007	USD	256	256	256	256	256	-4 (-1.54%)	111
5 Mar 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
2 Mar 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Mar 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
28 Feb 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
27 Feb 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
26 Feb 2007	USD	260	260	260	260	260	0.0 (0.0%)	0
23 Feb 2007	USD	260	260	260	260	260	+4 (+1.56%)	159
22 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
21 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
20 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
19 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
16 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
15 Feb 2007	USD	256	256	256	256	256	0.0 (0.0%)	0
14 Feb 2007	USD	256	256	256	256	256	-9 (-3.40%)	160
13 Feb 2007	USD	265	265	265	265	265	0.0 (0.0%)	0
12 Feb 2007	USD	265	265	265	265	265	0.0 (0.0%)	0
9 Feb 2007	USD	265	265	265	265	265	0.0 (0.0%)	0
8 Feb 2007	USD	265	265	265	265	265	0.0 (0.0%)	0
7 Feb 2007	USD	265	265	265	265	265	0.0 (0.0%)	0
6 Feb 2007	USD	265	265	265	265	265	+10 (+3.92%)	100
5 Feb 2007	USD	255	255	255	255	255	0.0 (0.0%)	0
2 Feb 2007	USD	255	255	255	255	255	0.0 (0.0%)	0