Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 259 | 263 | 259 | 263 | 263 | +7 (+2.73%) | 221 |
6 Mar 2007 | USD | 256 | 256 | 256 | 256 | 256 | -4 (-1.54%) | 111 |
5 Mar 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 260 | 260 | 260 | 260 | 260 | +4 (+1.56%) | 159 |
22 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 256 | 256 | 256 | 256 | 256 | -9 (-3.40%) | 160 |
13 Feb 2007 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |