| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 100 |
| 24 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 248 | 248 | 248 | 248 | 248 | -1 (-0.40%) | 100 |
| 17 Jan 2006 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 100 |
| 10 Jan 2006 | USD | 247 | 250 | 247 | 250 | 250 | +1.625 (+0.65%) | 300 |
| 9 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 600 |
| 2 Jan 2006 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 248.375 | 248.375 | 248.375 | 248.375 | 248.375 | +5.375 (+2.21%) | 1,000 |
| 22 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
