Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 921 |
20 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |