Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
4 May 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
3 May 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
30 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
29 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
28 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
27 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
26 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
23 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
22 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
21 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
20 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
19 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
16 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
15 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
14 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
13 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
12 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
9 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
8 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
7 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
6 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
5 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
2 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
1 Apr 2004	USD	250	250	250	250	250	0.0 (0.0%)	0
31 Mar 2004	USD	247	250	247	250	250	+10 (+4.17%)	200
30 Mar 2004	USD	238	240	234	240	240	+5 (+2.13%)	1,731
29 Mar 2004	USD	234.5	235	234.5	235	235	+7 (+3.07%)	1,329
26 Mar 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
25 Mar 2004	USD	228	228	228	228	228	0.0 (0.0%)	0