Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
10 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
9 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
6 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
5 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
4 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
3 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
2 Feb 2004	USD	228	228	228	228	228	0.0 (0.0%)	0
30 Jan 2004	USD	220	228	220	228	228	+3 (+1.33%)	1,950
29 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
28 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
27 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
26 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
23 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
22 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
21 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
20 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
19 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
16 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
15 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
14 Jan 2004	USD	220	225	220	225	225	0.0 (0.0%)	3,080
13 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
12 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
9 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
8 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
7 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
6 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
5 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
2 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0
1 Jan 2004	USD	225	225	225	225	225	0.0 (0.0%)	0